type,time,latitude,longitude,accuracy (m),altitude (m),geoid_height (m),speed (m/s),bearing (deg),sat_used,sat_inview,name,desc
T,2018-10-19 08:15:14,53.56644468,9.97651977,5,80.900,,4.000,37,12,18,20181019-101514,GPS Logger: 20181019-101514
T,2018-10-19 08:15:15,53.56647406,9.97657131,5,80.900,,4.250,36,12,17,,
T,2018-10-19 08:15:16,53.56650700,9.97662018,5,80.800,,4.438,36,12,17,,
T,2018-10-19 08:15:17,53.56653617,9.97667215,5,80.700,,4.375,38,13,18,,
T,2018-10-19 08:15:18,53.56656040,9.97672646,5,80.500,,4.250,43,11,19,,
T,2018-10-19 08:15:19,53.56658730,9.97677617,5,80.400,,4.188,47,12,17,,
T,2018-10-19 08:15:20,53.56661572,9.97682495,5,80.300,,4.188,49,12,17,,
T,2018-10-19 08:15:21,53.56664287,9.97687206,5,80.200,,4.062,51,12,18,,
T,2018-10-19 08:15:22,53.56667904,9.97691271,5,80.100,,4.250,50,11,17,,
T,2018-10-19 08:15:23,53.56670754,9.97695873,5,80.000,,4.125,49,11,17,,
T,2018-10-19 08:15:24,53.56674463,9.97699661,5,79.800,,4.312,45,11,17,,
T,2018-10-19 08:15:25,53.56677589,9.97703827,5,79.400,,4.188,45,12,17,,
T,2018-10-19 08:15:26,53.56680439,9.97708336,5,79.400,,4.125,46,12,17,,
T,2018-10-19 08:15:27,53.56683419,9.97713014,5,79.200,,4.250,47,11,17,,
T,2018-10-19 08:15:28,53.56685992,9.97717858,5,79.200,,4.125,49,12,19,,
T,2018-10-19 08:15:29,53.56688461,9.97722569,5,79.000,,4.062,49,11,19,,
T,2018-10-19 08:15:30,53.56691055,9.97727145,5,79.000,,4.062,49,13,19,,
T,2018-10-19 08:15:31,53.56693134,9.97731663,5,78.700,,3.812,49,13,20,,
T,2018-10-19 08:15:32,53.56695757,9.97735351,5,78.700,,3.500,48,15,20,,
T,2018-10-19 08:15:33,53.56697836,9.97738511,5,78.800,,3.062,47,14,19,,
T,2018-10-19 08:15:34,53.56698456,9.97742216,5,78.500,,2.562,49,14,21,,
T,2018-10-19 08:15:35,53.56698892,9.97743750,5,78.500,,1.562,49,11,21,,
T,2018-10-19 08:15:36,53.56698800,9.97745032,5,78.300,,1.062,52,13,20,,
T,2018-10-19 08:15:37,53.56699802,9.97746365,5,78.300,,1.250,53,14,19,,
T,2018-10-19 08:15:38,53.56700606,9.97748008,5,78.500,,1.312,55,14,21,,
T,2018-10-19 08:15:39,53.56700832,9.97749710,5,78.600,,1.250,61,15,21,,
T,2018-10-19 08:15:40,53.56700418,9.97752132,5,79.100,,1.438,71,14,21,,
T,2018-10-19 08:15:41,53.56700175,9.97753800,5,79.200,,1.188,79,12,20,,
T,2018-10-19 08:15:42,53.56699206,9.97755744,5,79.100,,1.438,92,12,20,,
T,2018-10-19 08:15:43,53.56697970,9.97759785,5,79.300,,2.688,103,12,21,,
T,2018-10-19 08:15:44,53.56696025,9.97764579,5,79.300,,3.500,117,14,21,,
T,2018-10-19 08:15:45,53.56693385,9.97769105,5,79.100,,4.000,128,14,22,,
T,2018-10-19 08:15:46,53.56690787,9.97773489,5,79.100,,4.188,136,14,22,,
T,2018-10-19 08:15:47,53.56687627,9.97778325,5,79.200,,4.562,138,14,22,,
T,2018-10-19 08:15:48,53.56684295,9.97783514,5,79.300,,4.812,139,13,22,,
T,2018-10-19 08:15:49,53.56680863,9.97788141,5,79.300,,4.875,142,14,22,,
T,2018-10-19 08:15:50,53.56677082,9.97793773,5,79.400,,5.375,140,13,21,,
T,2018-10-19 08:15:51,53.56673026,9.97800093,5,79.400,,6.000,139,12,21,,
T,2018-10-19 08:15:52,53.56668323,9.97807092,5,79.400,,6.750,137,12,20,,
T,2018-10-19 08:15:53,53.56663684,9.97814326,5,79.400,,6.938,137,14,22,,
T,2018-10-19 08:15:54,53.56658931,9.97821559,5,79.400,,7.062,137,13,22,,
T,2018-10-19 08:15:55,53.56654015,9.97829229,5,79.400,,7.312,138,13,22,,
T,2018-10-19 08:15:56,53.56648659,9.97836873,5,79.500,,7.562,139,13,22,,
T,2018-10-19 08:15:57,53.56643090,9.97844626,5,79.600,,7.812,140,12,21,,
T,2018-10-19 08:15:58,53.56637134,9.97851977,5,79.700,,8.000,141,12,20,,
T,2018-10-19 08:15:59,53.56631217,9.97859194,5,80.000,,7.938,142,12,20,,
T,2018-10-19 08:16:00,53.56625643,9.97866394,5,80.000,,7.688,141,12,20,,
T,2018-10-19 08:16:01,53.56620437,9.97873846,5,79.900,,7.500,139,11,20,,
T,2018-10-19 08:16:02,53.56615119,9.97881071,5,80.100,,7.375,137,11,18,,
T,2018-10-19 08:16:03,53.56609948,9.97888304,5,80.300,,7.312,136,11,19,,
T,2018-10-19 08:16:04,53.56604923,9.97896049,5,80.300,,7.438,136,13,20,,
T,2018-10-19 08:16:05,53.56599696,9.97904490,5,80.200,,7.875,135,13,20,,
T,2018-10-19 08:16:06,53.56594676,9.97913718,5,79.800,,8.125,134,13,21,,
T,2018-10-19 08:16:07,53.56589785,9.97923123,5,79.900,,8.125,134,13,20,,
T,2018-10-19 08:16:08,53.56584999,9.97932578,5,79.500,,8.188,133,13,20,,
T,2018-10-19 08:16:09,53.56580108,9.97941798,5,79.200,,8.125,132,14,20,,
T,2018-10-19 08:16:10,53.56575121,9.97950649,5,78.900,,8.125,132,15,21,,
T,2018-10-19 08:16:11,53.56569974,9.97959374,5,78.600,,8.125,133,14,21,,
T,2018-10-19 08:16:12,53.56564740,9.97968779,5,78.500,,8.312,134,14,21,,
T,2018-10-19 08:16:13,53.56559170,9.97977496,5,78.300,,8.438,135,14,21,,
T,2018-10-19 08:16:14,53.56553470,9.97986641,5,78.300,,8.625,136,14,20,,
T,2018-10-19 08:16:15,53.56547247,9.97995140,5,78.400,,8.750,138,14,20,,
T,2018-10-19 08:16:16,53.56540885,9.98003581,5,78.600,,8.812,139,13,20,,
T,2018-10-19 08:16:17,53.56534523,9.98011728,5,78.700,,8.750,140,14,19,,
T,2018-10-19 08:16:18,53.56528257,9.98020680,5,79.000,,8.938,137,13,18,,
T,2018-10-19 08:16:19,53.56521808,9.98030780,5,77.800,,9.125,137,13,18,,
T,2018-10-19 08:16:20,53.56515965,9.98040754,5,76.800,,9.000,136,15,18,,
T,2018-10-19 08:16:21,53.56510014,9.98050218,5,75.900,,8.875,135,14,18,,
T,2018-10-19 08:16:22,53.56504264,9.98059882,5,75.100,,8.812,134,13,18,,
T,2018-10-19 08:16:23,53.56498900,9.98069513,5,74.300,,8.625,133,12,18,,
T,2018-10-19 08:16:24,53.56493502,9.98079244,5,73.700,,8.688,134,13,19,,
T,2018-10-19 08:16:25,53.56488024,9.98088825,5,73.600,,8.688,133,13,19,,
T,2018-10-19 08:16:26,53.56482756,9.98098698,5,73.600,,8.750,132,12,19,,
T,2018-10-19 08:16:27,53.56477618,9.98108908,5,73.600,,8.688,132,13,19,,
T,2018-10-19 08:16:28,53.56472451,9.98118597,5,73.700,,8.562,131,13,19,,
T,2018-10-19 08:16:29,53.56467472,9.98128203,5,74.100,,8.375,132,13,19,,
T,2018-10-19 08:16:30,53.56462724,9.98137507,5,74.200,,8.125,132,13,19,,
T,2018-10-19 08:16:31,53.56457824,9.98146123,5,73.600,,7.875,133,12,19,,
T,2018-10-19 08:16:32,53.56452879,9.98154455,5,73.100,,7.750,133,13,19,,
T,2018-10-19 08:16:33,53.56448164,9.98162828,5,72.400,,7.500,134,13,19,,
T,2018-10-19 08:16:34,53.56443458,9.98170733,5,71.800,,7.312,134,14,19,,
T,2018-10-19 08:16:35,53.56439124,9.98178980,5,71.400,,7.125,133,14,19,,
T,2018-10-19 08:16:36,53.56435038,9.98186407,5,70.900,,6.562,134,14,20,,
T,2018-10-19 08:16:37,53.56431618,9.98192978,5,70.600,,5.625,135,14,20,,
T,2018-10-19 08:16:38,53.56429137,9.98197865,5,70.400,,4.125,141,14,20,,
T,2018-10-19 08:16:39,53.56427608,9.98200765,5,70.400,,2.500,143,13,19,,
T,2018-10-19 08:16:40,53.56427993,9.98200237,5,70.300,,0.000,145,12,20,,
T,2018-10-19 08:16:41,53.56427997,9.98200237,5,70.200,,0.000,147,12,19,,
T,2018-10-19 08:16:42,53.56428002,9.98200245,5,70.200,,0.000,147,12,20,,
T,2018-10-19 08:16:43,53.56428002,9.98200245,5,70.200,,0.000,147,12,20,,
T,2018-10-19 08:16:44,53.56428002,9.98200245,5,70.200,,0.000,146,13,20,,
T,2018-10-19 08:16:45,53.56428002,9.98200245,5,70.200,,0.000,146,13,20,,
T,2018-10-19 08:16:46,53.56428002,9.98200245,5,70.200,,0.000,146,12,20,,
T,2018-10-19 08:16:47,53.56428002,9.98200245,5,70.200,,0.000,146,12,20,,
T,2018-10-19 08:16:48,53.56428002,9.98200245,5,70.200,,0.000,146,12,20,,
T,2018-10-19 08:16:49,53.56428002,9.98200245,5,70.200,,0.000,146,12,20,,
T,2018-10-19 08:16:50,53.56428002,9.98200245,5,70.200,,0.000,146,12,20,,
T,2018-10-19 08:16:51,53.56428002,9.98200245,5,70.200,,0.000,146,12,20,,
T,2018-10-19 08:16:52,53.56428002,9.98200245,5,70.200,,0.000,146,12,21,,
T,2018-10-19 08:16:53,53.56428002,9.98200245,5,70.200,,0.000,146,12,20,,
T,2018-10-19 08:16:54,53.56427059,9.98201083,5,69.900,,1.438,149,14,20,,
T,2018-10-19 08:16:55,53.56424787,9.98202559,5,69.500,,2.562,159,13,20,,
T,2018-10-19 08:16:56,53.56422113,9.98203305,5,68.900,,3.125,167,13,19,,
T,2018-10-19 08:16:57,53.56418760,9.98204252,5,68.500,,3.750,168,13,19,,
T,2018-10-19 08:16:58,53.56415228,9.98206322,5,68.400,,4.125,162,12,19,,
T,2018-10-19 08:16:59,53.56412227,9.98209625,5,67.900,,4.125,150,13,19,,
T,2018-10-19 08:17:00,53.56409524,9.98214670,5,67.800,,4.500,132,13,19,,
T,2018-10-19 08:17:01,53.56407554,9.98221938,5,67.700,,5.250,116,13,19,,
T,2018-10-19 08:17:02,53.56406904,9.98231459,5,67.400,,6.312,98,14,19,,
T,2018-10-19 08:17:03,53.56407009,9.98242842,5,67.100,,7.500,89,14,19,,
T,2018-10-19 08:17:04,53.56407290,9.98255918,5,66.900,,8.562,87,14,20,,
T,2018-10-19 08:17:05,53.56407336,9.98270301,5,66.300,,9.375,89,14,20,,
T,2018-10-19 08:17:06,53.56407508,9.98284902,5,66.000,,9.562,90,14,20,,
T,2018-10-19 08:17:07,53.56407483,9.98300057,5,65.700,,10.000,92,14,20,,
T,2018-10-19 08:17:08,53.56407034,9.98316008,5,65.300,,10.500,94,14,20,,
T,2018-10-19 08:17:09,53.56406200,9.98332629,5,65.000,,11.000,96,15,20,,
T,2018-10-19 08:17:10,53.56405027,9.98349745,5,64.600,,11.375,98,14,20,,
T,2018-10-19 08:17:11,53.56403845,9.98367095,5,64.300,,11.438,99,15,20,,
T,2018-10-19 08:17:12,53.56402479,9.98384186,5,64.100,,11.375,100,15,19,,
T,2018-10-19 08:17:13,53.56400752,9.98401126,5,64.000,,11.375,102,14,19,,
T,2018-10-19 08:17:14,53.56398460,9.98418367,5,63.900,,11.625,105,15,19,,
T,2018-10-19 08:17:15,53.56395547,9.98435584,5,63.600,,11.812,108,14,19,,
T,2018-10-19 08:17:16,53.56391913,9.98452725,5,63.300,,12.000,112,14,19,,
T,2018-10-19 08:17:17,53.56387240,9.98469681,5,63.100,,12.312,116,13,20,,
T,2018-10-19 08:17:18,53.56381507,9.98486328,5,62.800,,12.625,121,12,19,,
T,2018-10-19 08:17:19,53.56375133,9.98502891,5,62.600,,12.938,123,14,19,,
T,2018-10-19 08:17:20,53.56368561,9.98519252,5,62.700,,12.938,124,14,19,,
T,2018-10-19 08:17:21,53.56361764,9.98534851,5,62.700,,12.750,126,14,20,,
T,2018-10-19 08:17:22,53.56354714,9.98550081,5,62.500,,12.750,128,14,20,,
T,2018-10-19 08:17:23,53.56347229,9.98564607,5,61.700,,12.562,130,15,20,,
T,2018-10-19 08:17:24,53.56339723,9.98578663,5,60.900,,12.375,131,14,21,,
T,2018-10-19 08:17:25,53.56332205,9.98592879,5,60.500,,12.375,131,14,21,,
T,2018-10-19 08:17:26,53.56324741,9.98607052,5,59.900,,12.375,131,14,22,,
T,2018-10-19 08:17:27,53.56317319,9.98621226,5,59.500,,12.375,131,14,22,,
T,2018-10-19 08:17:28,53.56309905,9.98635434,5,59.000,,12.438,131,14,22,,
T,2018-10-19 08:17:29,53.56302344,9.98649641,5,58.700,,12.500,131,13,22,,
T,2018-10-19 08:17:30,53.56294679,9.98663882,5,58.400,,12.562,131,13,22,,
T,2018-10-19 08:17:31,53.56287043,9.98677972,5,58.200,,12.562,131,14,22,,
T,2018-10-19 08:17:32,53.56279554,9.98692112,5,57.900,,12.500,131,14,22,,
T,2018-10-19 08:17:33,53.56271993,9.98706403,5,57.700,,12.500,131,13,22,,
T,2018-10-19 08:17:34,53.56264475,9.98720921,5,57.500,,12.562,130,13,22,,
T,2018-10-19 08:17:35,53.56257023,9.98735078,5,57.300,,12.375,131,14,22,,
T,2018-10-19 08:17:36,53.56249752,9.98748564,5,56.900,,11.938,131,14,22,,
T,2018-10-19 08:17:37,53.56242472,9.98761799,5,56.800,,11.750,131,14,22,,
T,2018-10-19 08:17:38,53.56235566,9.98774883,5,56.500,,11.500,131,13,21,,
T,2018-10-19 08:17:39,53.56228739,9.98788001,5,56.300,,11.375,130,13,21,,
T,2018-10-19 08:17:40,53.56222008,9.98801094,5,56.200,,11.312,131,14,21,,
T,2018-10-19 08:17:41,53.56215361,9.98813842,5,56.000,,11.125,131,13,21,,
T,2018-10-19 08:17:42,53.56208752,9.98825988,5,55.800,,10.938,131,14,21,,
T,2018-10-19 08:17:43,53.56202315,9.98837915,5,55.600,,10.625,131,14,21,,
T,2018-10-19 08:17:44,53.56196099,9.98849281,5,55.500,,10.125,131,14,21,,
T,2018-10-19 08:17:45,53.56190437,9.98860035,5,55.400,,9.500,130,14,21,,
T,2018-10-19 08:17:46,53.56185371,9.98869959,5,55.300,,8.625,130,14,21,,
T,2018-10-19 08:17:47,53.56180844,9.98878601,5,55.300,,7.625,130,14,22,,
T,2018-10-19 08:17:48,53.56177010,9.98885642,5,55.100,,6.312,131,14,22,,
T,2018-10-19 08:17:49,53.56173879,9.98890855,5,55.000,,4.938,132,14,22,,
T,2018-10-19 08:17:50,53.56171335,9.98895139,5,55.200,,4.000,132,14,22,,
T,2018-10-19 08:17:51,53.56169734,9.98898097,5,55.200,,2.750,133,15,22,,
T,2018-10-19 08:17:52,53.56169261,9.98899112,5,55.500,,1.188,135,15,22,,
T,2018-10-19 08:17:53,53.56168821,9.98899329,5,55.700,,0.562,135,15,22,,
T,2018-10-19 08:17:54,53.56168544,9.98899556,5,55.800,,0.000,136,14,22,,
T,2018-10-19 08:17:55,53.56168544,9.98899556,5,55.800,,0.000,136,15,22,,
T,2018-10-19 08:17:56,53.56168544,9.98899556,5,55.800,,0.000,136,15,22,,
T,2018-10-19 08:17:57,53.56168544,9.98899556,5,55.800,,0.000,136,15,22,,
T,2018-10-19 08:17:58,53.56168544,9.98899556,5,55.800,,0.000,135,15,22,,
T,2018-10-19 08:17:59,53.56168544,9.98899556,5,55.800,,0.000,135,14,22,,
T,2018-10-19 08:18:00,53.56168544,9.98899556,5,55.800,,0.000,135,15,22,,
T,2018-10-19 08:18:01,53.56168544,9.98899556,5,55.800,,0.000,135,13,20,,
T,2018-10-19 08:18:02,53.56168544,9.98899556,5,55.800,,0.000,135,13,20,,
T,2018-10-19 08:18:03,53.56168544,9.98899556,5,55.800,,0.000,135,13,20,,
T,2018-10-19 08:18:04,53.56168544,9.98899556,5,55.800,,0.000,135,13,20,,
T,2018-10-19 08:18:05,53.56168544,9.98899556,5,55.800,,0.000,135,13,20,,
T,2018-10-19 08:18:06,53.56168544,9.98899556,5,55.800,,0.000,135,13,21,,
T,2018-10-19 08:18:07,53.56168544,9.98899556,5,55.800,,0.000,135,12,21,,
T,2018-10-19 08:18:08,53.56168544,9.98899556,5,55.800,,0.000,135,14,21,,
T,2018-10-19 08:18:09,53.56168544,9.98899556,5,55.800,,0.000,135,14,21,,
T,2018-10-19 08:18:10,53.56168544,9.98899556,5,55.800,,0.000,135,14,20,,
T,2018-10-19 08:18:11,53.56168544,9.98899556,5,55.800,,0.000,135,15,20,,
T,2018-10-19 08:18:12,53.56168544,9.98899556,5,55.800,,0.000,135,15,21,,
T,2018-10-19 08:18:13,53.56168544,9.98899556,5,55.800,,0.000,135,15,21,,
T,2018-10-19 08:18:14,53.56168544,9.98899556,5,55.800,,0.000,135,15,21,,
T,2018-10-19 08:18:15,53.56168544,9.98899556,5,55.800,,0.000,135,16,21,,
T,2018-10-19 08:18:16,53.56168544,9.98899556,5,55.800,,0.000,135,16,21,,
T,2018-10-19 08:18:17,53.56168544,9.98899556,5,55.800,,0.000,135,16,21,,
T,2018-10-19 08:18:18,53.56168544,9.98899556,5,55.800,,0.000,135,16,21,,
T,2018-10-19 08:18:19,53.56168544,9.98899556,5,55.800,,0.000,135,16,21,,
T,2018-10-19 08:18:20,53.56168544,9.98899556,5,55.800,,0.000,135,15,20,,
T,2018-10-19 08:18:21,53.56168544,9.98899556,5,55.800,,0.000,135,15,21,,
T,2018-10-19 08:18:22,53.56168544,9.98899556,5,55.800,,0.000,135,15,21,,
T,2018-10-19 08:18:23,53.56168544,9.98899556,5,55.800,,0.438,135,15,21,,
T,2018-10-19 08:18:24,53.56167475,9.98902448,5,55.400,,1.812,136,15,23,,
T,2018-10-19 08:18:25,53.56165820,9.98905566,5,55.200,,2.625,136,15,23,,
T,2018-10-19 08:18:26,53.56164055,9.98909237,5,55.000,,3.000,133,15,23,,
T,2018-10-19 08:18:27,53.56162174,9.98913470,5,54.900,,3.312,133,15,23,,
T,2018-10-19 08:18:28,53.56160015,9.98917887,5,54.800,,3.625,134,15,23,,
T,2018-10-19 08:18:29,53.56157685,9.98922413,5,54.700,,3.750,135,15,23,,
T,2018-10-19 08:18:30,53.56155108,9.98927266,5,54.600,,4.062,136,14,23,,
T,2018-10-19 08:18:31,53.56152216,9.98932086,5,54.600,,4.375,138,14,23,,
T,2018-10-19 08:18:32,53.56148834,9.98937367,5,54.600,,5.000,139,15,23,,
T,2018-10-19 08:18:33,53.56144819,9.98942932,5,54.500,,5.625,143,14,22,,
T,2018-10-19 08:18:34,53.56139978,9.98948690,5,54.300,,6.375,146,14,22,,
T,2018-10-19 08:18:35,53.56135012,9.98955019,5,53.900,,6.812,147,13,21,,
T,2018-10-19 08:18:36,53.56129593,9.98960475,5,53.600,,6.812,145,15,21,,
T,2018-10-19 08:18:37,53.56123982,9.98965681,5,53.400,,6.875,145,14,20,,
T,2018-10-19 08:18:38,53.56118223,9.98971322,5,53.300,,7.188,143,14,20,,
T,2018-10-19 08:18:39,53.56112632,9.98977373,5,53.100,,7.375,143,14,20,,
T,2018-10-19 08:18:40,53.56106895,9.98983970,5,52.900,,7.750,143,14,19,,
T,2018-10-19 08:18:41,53.56101120,9.98991170,5,52.600,,7.938,143,13,20,,
T,2018-10-19 08:18:42,53.56095433,9.98998638,5,52.400,,7.875,143,14,20,,
T,2018-10-19 08:18:43,53.56090395,9.99005419,5,52.100,,6.875,144,14,21,,
T,2018-10-19 08:18:44,53.56086523,9.99010800,5,52.100,,5.438,143,14,21,,
T,2018-10-19 08:18:45,53.56083690,9.99014572,5,52.300,,4.000,142,15,21,,
T,2018-10-19 08:18:46,53.56081795,9.99017917,5,52.400,,3.062,139,14,21,,
T,2018-10-19 08:18:47,53.56080433,9.99020180,5,52.700,,2.000,138,15,21,,
T,2018-10-19 08:18:48,53.56079708,9.99021546,5,52.700,,1.188,139,14,20,,
T,2018-10-19 08:18:49,53.56079331,9.99022409,5,52.600,,0.625,141,14,20,,
T,2018-10-19 08:18:50,53.56079331,9.99022409,5,52.600,,0.125,141,13,21,,
T,2018-10-19 08:18:51,53.56079331,9.99022409,5,52.600,,0.062,141,15,20,,
T,2018-10-19 08:18:52,53.56079331,9.99022409,5,52.600,,0.000,141,14,20,,
T,2018-10-19 08:18:53,53.56079331,9.99022409,5,52.600,,0.000,141,14,21,,
T,2018-10-19 08:18:54,53.56079331,9.99022409,5,52.600,,0.000,141,15,22,,
T,2018-10-19 08:18:55,53.56079331,9.99022409,5,52.600,,0.062,141,17,22,,
T,2018-10-19 08:18:56,53.56079331,9.99022409,5,52.600,,0.625,142,17,22,,
T,2018-10-19 08:18:57,53.56075643,9.99026709,5,53.100,,3.312,145,17,22,,
T,2018-10-19 08:18:58,53.56072366,9.99030213,5,53.100,,4.188,147,17,22,,
T,2018-10-19 08:18:59,53.56068137,9.99034940,5,53.300,,5.188,149,15,22,,
T,2018-10-19 08:19:00,53.56063758,9.99039391,5,53.500,,5.438,149,16,22,,
T,2018-10-19 08:19:01,53.56058955,9.99044169,5,53.600,,6.125,150,14,22,,
T,2018-10-19 08:19:02,53.56053230,9.99049709,5,53.800,,7.188,151,16,22,,
T,2018-10-19 08:19:03,53.56046767,9.99055644,5,53.900,,8.062,152,17,22,,
T,2018-10-19 08:19:04,53.56039764,9.99061595,5,54.000,,8.562,153,15,22,,
T,2018-10-19 08:19:05,53.56032828,9.99067504,5,54.000,,8.562,153,14,22,,
T,2018-10-19 08:19:06,53.56026085,9.99073430,5,53.900,,8.438,153,16,23,,
T,2018-10-19 08:19:07,53.56019325,9.99079591,5,54.000,,8.500,153,16,23,,
T,2018-10-19 08:19:08,53.56012410,9.99085735,5,54.100,,8.625,153,16,23,,
T,2018-10-19 08:19:09,53.56005357,9.99091795,5,54.200,,8.750,153,15,23,,
T,2018-10-19 08:19:10,53.55998249,9.99097947,5,54.200,,8.875,152,15,22,,
T,2018-10-19 08:19:11,53.55991082,9.99104359,5,54.200,,9.000,152,15,22,,
T,2018-10-19 08:19:12,53.55983819,9.99110964,5,54.200,,9.125,151,15,23,,
T,2018-10-19 08:19:13,53.55976590,9.99117653,5,54.100,,9.125,151,16,22,,
T,2018-10-19 08:19:14,53.55969465,9.99125146,5,53.900,,9.312,148,16,22,,
T,2018-10-19 08:19:15,53.55962345,9.99133201,5,53.600,,9.625,146,14,22,,
T,2018-10-19 08:19:16,53.55955028,9.99142187,5,53.400,,10.000,143,14,21,,
T,2018-10-19 08:19:17,53.55948020,9.99151608,5,52.900,,10.000,142,15,21,,
T,2018-10-19 08:19:18,53.55941637,9.99161180,5,52.300,,9.688,139,15,21,,
T,2018-10-19 08:19:19,53.55935242,9.99171222,5,52.000,,9.688,137,14,21,,
T,2018-10-19 08:19:20,53.55928993,9.99180400,5,51.600,,9.188,138,14,21,,
T,2018-10-19 08:19:21,53.55923013,9.99190282,5,51.600,,9.188,136,15,21,,
T,2018-10-19 08:19:22,53.55917363,9.99200349,5,51.600,,9.000,135,15,21,,
T,2018-10-19 08:19:23,53.55912116,9.99210181,5,51.300,,8.812,133,14,21,,
T,2018-10-19 08:19:24,53.55907213,9.99220516,5,51.200,,8.625,131,13,22,,
T,2018-10-19 08:19:25,53.55902666,9.99230607,5,51.200,,8.312,128,13,22,,
T,2018-10-19 08:19:26,53.55898441,9.99239936,5,51.300,,7.812,127,13,22,,
T,2018-10-19 08:19:27,53.55894401,9.99247975,5,51.400,,7.062,126,13,22,,
T,2018-10-19 08:19:28,53.55890990,9.99254823,5,51.500,,6.062,126,13,22,,
T,2018-10-19 08:19:29,53.55887922,9.99260774,5,51.600,,5.375,127,13,22,,
T,2018-10-19 08:19:30,53.55885776,9.99267144,5,51.600,,4.812,126,13,22,,
T,2018-10-19 08:19:31,53.55883941,9.99273598,5,51.600,,4.625,125,12,22,,
T,2018-10-19 08:19:32,53.55882947,9.99278518,5,51.500,,3.750,123,14,21,,
T,2018-10-19 08:19:33,53.55880156,9.99284947,5,51.900,,4.625,123,15,21,,
T,2018-10-19 08:19:34,53.55877566,9.99291007,5,52.100,,4.875,125,16,21,,
T,2018-10-19 08:19:35,53.55874796,9.99297956,5,52.200,,5.438,125,16,22,,
T,2018-10-19 08:19:36,53.55871477,9.99305416,5,52.300,,5.812,126,16,22,,
T,2018-10-19 08:19:37,53.55868740,9.99313521,5,51.900,,5.938,127,16,21,,
T,2018-10-19 08:19:38,53.55866146,9.99320889,5,51.200,,5.688,127,15,22,,
T,2018-10-19 08:19:39,53.55863241,9.99327812,5,50.800,,5.375,128,16,22,,
T,2018-10-19 08:19:40,53.55860815,9.99333755,5,50.500,,4.625,128,16,22,,
T,2018-10-19 08:19:41,53.55858703,9.99338047,5,50.500,,3.562,129,16,22,,
T,2018-10-19 08:19:42,53.55857223,9.99341089,5,50.500,,2.500,129,16,22,,
T,2018-10-19 08:19:43,53.55856129,9.99342732,5,50.500,,1.688,129,15,22,,
T,2018-10-19 08:19:44,53.55855295,9.99344375,5,50.500,,1.375,126,16,23,,
T,2018-10-19 08:19:45,53.55854617,9.99345649,5,50.700,,1.188,127,16,23,,
T,2018-10-19 08:19:46,53.55854617,9.99345649,5,50.700,,0.688,127,16,22,,
T,2018-10-19 08:19:47,53.55854617,9.99345649,5,50.700,,0.500,127,16,22,,
T,2018-10-19 08:19:48,53.55854617,9.99345649,5,50.700,,0.438,127,17,22,,
T,2018-10-19 08:19:49,53.55854617,9.99345649,5,50.700,,0.312,127,17,23,,
T,2018-10-19 08:19:50,53.55854617,9.99345649,5,50.700,,0.062,127,16,23,,
T,2018-10-19 08:19:51,53.55854617,9.99345649,5,50.700,,0.000,127,17,23,,
T,2018-10-19 08:19:52,53.55854617,9.99345649,5,50.700,,0.625,128,17,23,,
T,2018-10-19 08:19:53,53.55849445,9.99353738,5,51.800,,2.500,133,17,23,,
T,2018-10-19 08:19:54,53.55847555,9.99356177,5,51.800,,2.625,139,17,23,,
T,2018-10-19 08:19:55,53.55845409,9.99358079,5,51.900,,2.625,150,16,22,,
T,2018-10-19 08:19:56,53.55842148,9.99358825,5,52.100,,3.500,173,16,22,,
T,2018-10-19 08:19:57,53.55838221,9.99358314,5,52.300,,4.062,185,15,23,,
T,2018-10-19 08:19:58,53.55834730,9.99357308,5,52.500,,3.750,196,16,23,,
T,2018-10-19 08:19:59,53.55831935,9.99356512,5,52.800,,3.312,203,13,23,,
T,2018-10-19 08:20:00,53.55829173,9.99355339,5,52.800,,3.062,206,15,23,,
T,2018-10-19 08:20:01,53.55826202,9.99353930,5,52.800,,3.312,208,13,23,,
T,2018-10-19 08:20:02,53.55822723,9.99352464,5,52.900,,3.688,203,14,23,,
T,2018-10-19 08:20:03,53.55817049,9.99350511,5,52.600,,5.375,190,16,22,,
T,2018-10-19 08:20:04,53.55810515,9.99348264,5,52.700,,6.500,186,15,22,,
T,2018-10-19 08:20:05,53.55803080,9.99345205,5,53.000,,7.500,184,15,20,,
T,2018-10-19 08:20:06,53.55794149,9.99342900,5,53.200,,8.500,180,16,21,,
T,2018-10-19 08:20:07,53.55785717,9.99342363,5,53.200,,8.500,175,16,21,,
T,2018-10-19 08:20:08,53.55777562,9.99343889,5,53.000,,8.312,170,15,21,,
T,2018-10-19 08:20:09,53.55769896,9.99347049,5,52.600,,8.125,163,15,20,,
T,2018-10-19 08:20:10,53.55763023,9.99351785,5,52.600,,7.812,154,15,20,,
T,2018-10-19 08:20:11,53.55756980,9.99357618,5,52.500,,7.375,144,14,19,,
T,2018-10-19 08:20:12,53.55752102,9.99364207,5,52.300,,6.750,136,14,19,,
T,2018-10-19 08:20:13,53.55748397,9.99371641,5,52.300,,6.250,124,15,20,,
T,2018-10-19 08:20:14,53.55745891,9.99380861,5,52.300,,6.625,110,15,20,,
T,2018-10-19 08:20:15,53.55744503,9.99391414,5,52.300,,7.125,98,15,19,,
T,2018-10-19 08:20:16,53.55743829,9.99403174,5,52.400,,7.750,92,15,19,,
T,2018-10-19 08:20:17,53.55743284,9.99415630,5,52.500,,8.250,93,15,19,,
T,2018-10-19 08:20:18,53.55742303,9.99428538,5,52.600,,8.562,95,15,19,,
T,2018-10-19 08:20:19,53.55741142,9.99441748,5,52.700,,8.812,97,15,19,,
T,2018-10-19 08:20:20,53.55739789,9.99455301,5,52.700,,9.062,99,14,19,,
T,2018-10-19 08:20:21,53.55738259,9.99469014,5,52.800,,9.188,101,14,18,,
T,2018-10-19 08:20:22,53.55736574,9.99482953,5,53.000,,9.375,102,14,19,,
T,2018-10-19 08:20:23,53.55734873,9.99496917,5,53.100,,9.375,103,14,19,,
T,2018-10-19 08:20:24,53.55733297,9.99510789,5,53.300,,9.375,103,14,20,,
T,2018-10-19 08:20:25,53.55731390,9.99525173,5,53.500,,9.750,104,15,20,,
T,2018-10-19 08:20:26,53.55729215,9.99540210,5,53.400,,10.188,104,15,21,,
T,2018-10-19 08:20:27,53.55727077,9.99555406,5,53.400,,10.312,104,15,21,,
T,2018-10-19 08:20:28,53.55724948,9.99570443,5,53.600,,10.188,104,15,21,,
T,2018-10-19 08:20:29,53.55722547,9.99585514,5,53.700,,10.250,106,16,21,,
T,2018-10-19 08:20:30,53.55719773,9.99600735,5,53.600,,10.562,107,17,21,,
T,2018-10-19 08:20:31,53.55716328,9.99617013,5,53.600,,11.375,110,17,21,,
T,2018-10-19 08:20:32,53.55712250,9.99634280,5,53.600,,12.125,112,15,21,,
T,2018-10-19 08:20:33,53.55707879,9.99651756,5,53.500,,12.375,113,15,22,,
T,2018-10-19 08:20:34,53.55703088,9.99669224,5,53.300,,12.562,114,16,22,,
T,2018-10-19 08:20:35,53.55697934,9.99687136,5,52.900,,12.875,114,16,23,,
T,2018-10-19 08:20:36,53.55692749,9.99705358,5,52.800,,13.188,115,17,23,,
T,2018-10-19 08:20:37,53.55687859,9.99723799,5,52.300,,13.188,114,17,24,,
T,2018-10-19 08:20:38,53.55682980,9.99742230,5,52.000,,13.312,114,16,24,,
T,2018-10-19 08:20:39,53.55677997,9.99760897,5,52.000,,13.500,114,16,24,,
T,2018-10-19 08:20:40,53.55673056,9.99779605,5,52.000,,13.500,114,15,24,,
T,2018-10-19 08:20:41,53.55668140,9.99798062,5,51.700,,13.312,114,15,23,,
T,2018-10-19 08:20:42,53.55663480,9.99815991,5,51.400,,13.000,114,15,23,,
T,2018-10-19 08:20:43,53.55658635,9.99833585,5,51.300,,12.750,115,14,23,,
T,2018-10-19 08:20:44,53.55653828,9.99850768,5,51.400,,12.500,115,17,23,,
T,2018-10-19 08:20:45,53.55649172,9.99867582,5,51.500,,12.250,115,17,23,,
T,2018-10-19 08:20:46,53.55644558,9.99883792,5,51.500,,11.875,116,17,23,,
T,2018-10-19 08:20:47,53.55640044,9.99898888,5,51.300,,11.188,117,17,23,,
T,2018-10-19 08:20:48,53.55635736,9.99912584,5,51.100,,10.375,119,16,23,,
T,2018-10-19 08:20:49,53.55631348,9.99925274,5,51.000,,9.688,121,16,23,,
T,2018-10-19 08:20:50,53.55626985,9.99936447,5,51.100,,8.875,124,16,23,,
T,2018-10-19 08:20:51,53.55622911,9.99946296,5,50.900,,8.000,127,17,23,,
T,2018-10-19 08:20:52,53.55619005,9.99954930,5,50.700,,7.188,129,16,23,,
T,2018-10-19 08:20:53,53.55615519,9.99962322,5,50.900,,6.250,130,17,23,,
T,2018-10-19 08:20:54,53.55612576,9.99968483,5,50.700,,5.312,129,16,22,,
T,2018-10-19 08:20:55,53.55609836,9.99973739,5,50.800,,4.688,129,16,23,,
T,2018-10-19 08:20:56,53.55607376,9.99978835,5,50.700,,4.312,128,16,23,,
T,2018-10-19 08:20:57,53.55605167,9.99983487,5,50.600,,3.875,128,16,23,,
T,2018-10-19 08:20:58,53.55603159,9.99987753,5,50.500,,3.562,128,16,23,,
T,2018-10-19 08:20:59,53.55601382,9.99991349,5,50.500,,3.125,128,16,23,,
T,2018-10-19 08:21:00,53.55599802,9.99994107,5,50.300,,2.688,128,16,23,,
T,2018-10-19 08:21:01,53.55598273,9.99996931,5,50.300,,2.500,128,16,23,,
T,2018-10-19 08:21:02,53.55596739,9.99999580,5,50.300,,2.375,128,16,23,,
T,2018-10-19 08:21:03,53.55595373,10.00001969,5,50.200,,2.250,128,16,23,,
T,2018-10-19 08:21:04,53.55593973,10.00004928,5,50.300,,2.375,128,17,23,,
T,2018-10-19 08:21:05,53.55592623,10.00007442,5,50.300,,2.188,129,16,23,,
T,2018-10-19 08:21:06,53.55591261,10.00009831,5,50.200,,2.250,130,17,23,,
T,2018-10-19 08:21:07,53.55589828,10.00012471,5,50.200,,2.375,128,17,23,,
T,2018-10-19 08:21:08,53.55587607,10.00015682,5,50.000,,3.188,128,17,22,,
T,2018-10-19 08:21:09,53.55585025,10.00020971,5,49.900,,4.500,128,16,22,,
T,2018-10-19 08:21:10,53.55581488,10.00028204,5,49.800,,6.188,128,17,22,,
T,2018-10-19 08:21:11,53.55577205,10.00037315,5,49.700,,7.500,129,16,23,,
T,2018-10-19 08:21:12,53.55572427,10.00046820,5,49.500,,8.125,129,17,23,,
T,2018-10-19 08:21:13,53.55567163,10.00056904,5,49.200,,8.875,131,17,23,,
T,2018-10-19 08:21:14,53.55561141,10.00067859,5,49.000,,9.812,132,16,23,,
T,2018-10-19 08:21:15,53.55554804,10.00079216,5,48.900,,10.250,132,17,23,,
T,2018-10-19 08:21:16,53.55548509,10.00091043,5,49.100,,10.312,132,16,23,,
T,2018-10-19 08:21:17,53.55542244,10.00102451,5,49.200,,10.250,131,16,22,,
T,2018-10-19 08:21:18,53.55536004,10.00114529,5,49.100,,10.562,131,14,22,,
T,2018-10-19 08:21:19,53.55529562,10.00126960,5,49.200,,10.812,131,14,22,,
T,2018-10-19 08:21:20,53.55522936,10.00139675,5,49.000,,11.000,131,17,22,,
T,2018-10-19 08:21:21,53.55516327,10.00152432,5,48.800,,11.062,132,17,23,,
T,2018-10-19 08:21:22,53.55509814,10.00164863,5,48.600,,10.875,131,16,23,,
T,2018-10-19 08:21:23,53.55503578,10.00177436,5,48.700,,10.750,129,17,22,,
T,2018-10-19 08:21:24,53.55497317,10.00190134,5,49.100,,10.750,128,16,21,,
T,2018-10-19 08:21:25,53.55491144,10.00203009,5,49.300,,10.750,127,15,20,,
T,2018-10-19 08:21:26,53.55485000,10.00215674,5,49.500,,10.750,128,15,20,,
T,2018-10-19 08:21:27,53.55478625,10.00227551,5,49.600,,10.562,130,15,20,,
T,2018-10-19 08:21:28,53.55471727,10.00239227,5,49.700,,10.688,133,15,20,,
T,2018-10-19 08:21:29,53.55464112,10.00250467,5,49.700,,11.062,136,15,19,,
T,2018-10-19 08:21:30,53.55456376,10.00262738,5,49.800,,11.625,136,15,19,,
T,2018-10-19 08:21:31,53.55448903,10.00275412,5,49.500,,11.812,136,13,19,,
T,2018-10-19 08:21:32,53.55441288,10.00288605,5,49.000,,12.062,136,13,19,,
T,2018-10-19 08:21:33,53.55433200,10.00302150,5,48.900,,12.625,136,13,17,,
T,2018-10-19 08:21:34,53.55424734,10.00316055,5,48.900,,13.062,136,13,17,,
T,2018-10-19 08:21:35,53.55416176,10.00329785,5,48.900,,13.062,136,6,17,,
T,2018-10-19 08:21:36,53.55407429,10.00343246,5,48.800,,13.125,137,4,17,,
T,2018-10-19 08:22:22,53.54905249,10.00605600,5,60.200,,10.125,184,12,15,,
T,2018-10-19 08:22:23,53.54896783,10.00603211,5,60.900,,9.500,185,13,17,,
T,2018-10-19 08:22:24,53.54889587,10.00600378,5,60.400,,8.188,186,13,18,,
T,2018-10-19 08:22:25,53.54884860,10.00598140,5,61.000,,6.062,188,12,18,,
T,2018-10-19 08:22:26,53.54882462,10.00598718,5,63.700,,3.688,185,16,19,,
T,2018-10-19 08:22:27,53.54881423,10.00598853,5,68.100,,2.062,182,16,19,,
T,2018-10-19 08:22:28,53.54881193,10.00599003,5,70.700,,1.125,183,16,19,,
T,2018-10-19 08:22:29,53.54881469,10.00598023,5,72.200,,0.562,182,16,19,,
T,2018-10-19 08:22:30,53.54881700,10.00597252,5,73.100,,0.438,182,16,20,,
T,2018-10-19 08:22:31,53.54881700,10.00597252,5,73.100,,0.375,182,15,20,,
T,2018-10-19 08:22:32,53.54881700,10.00597252,5,73.100,,0.250,182,15,20,,
T,2018-10-19 08:22:33,53.54881700,10.00597252,5,73.100,,0.062,182,15,20,,
T,2018-10-19 08:22:34,53.54881700,10.00597252,5,73.100,,0.000,182,16,18,,
T,2018-10-19 08:22:35,53.54881700,10.00597252,5,73.100,,0.000,182,16,19,,
T,2018-10-19 08:22:36,53.54881700,10.00597252,5,73.100,,0.000,182,16,20,,
T,2018-10-19 08:22:37,53.54881700,10.00597252,5,73.100,,0.000,182,17,20,,
T,2018-10-19 08:22:38,53.54881700,10.00597252,5,73.100,,0.000,182,15,21,,
T,2018-10-19 08:22:39,53.54881700,10.00597252,5,73.100,,0.000,182,15,21,,
T,2018-10-19 08:22:40,53.54881700,10.00597252,5,73.100,,0.000,182,15,21,,
T,2018-10-19 08:22:41,53.54881700,10.00597252,5,73.100,,0.000,182,17,21,,
T,2018-10-19 08:22:42,53.54881700,10.00597252,5,73.100,,0.000,182,17,21,,
T,2018-10-19 08:22:43,53.54881700,10.00597252,5,73.100,,0.000,182,17,21,,
T,2018-10-19 08:22:44,53.54881700,10.00597252,5,73.100,,0.000,182,17,21,,
T,2018-10-19 08:22:45,53.54881700,10.00597252,5,73.100,,0.000,182,17,21,,
T,2018-10-19 08:22:46,53.54881700,10.00597252,5,73.100,,0.000,182,17,20,,
T,2018-10-19 08:22:47,53.54881700,10.00597252,5,73.100,,0.000,182,16,20,,
T,2018-10-19 08:22:48,53.54881700,10.00597252,5,73.100,,0.000,182,16,20,,
T,2018-10-19 08:22:49,53.54881700,10.00597252,5,73.100,,0.000,182,16,20,,
T,2018-10-19 08:22:50,53.54881700,10.00597252,5,73.100,,0.000,182,16,20,,
T,2018-10-19 08:22:51,53.54881700,10.00597252,5,73.100,,0.000,182,16,20,,
T,2018-10-19 08:22:52,53.54881700,10.00597252,5,73.100,,0.000,182,16,20,,
T,2018-10-19 08:22:53,53.54881700,10.00597252,5,73.100,,0.000,182,16,20,,
T,2018-10-19 08:22:54,53.54881700,10.00597252,5,73.100,,0.000,182,16,20,,
T,2018-10-19 08:22:55,53.54881700,10.00597252,5,73.100,,0.000,182,16,21,,
T,2018-10-19 08:22:56,53.54881700,10.00597252,5,73.100,,0.000,182,16,21,,
T,2018-10-19 08:22:57,53.54881700,10.00597252,5,73.100,,0.000,182,16,21,,
T,2018-10-19 08:22:58,53.54881700,10.00597252,5,73.100,,0.000,182,16,21,,
T,2018-10-19 08:22:59,53.54881700,10.00597252,5,73.100,,0.000,182,16,21,,
T,2018-10-19 08:23:00,53.54881700,10.00597252,5,73.100,,0.000,182,16,21,,
T,2018-10-19 08:23:01,53.54881700,10.00597252,5,73.100,,0.000,182,16,21,,
T,2018-10-19 08:23:02,53.54881700,10.00597252,5,73.100,,0.000,182,16,21,,
T,2018-10-19 08:23:03,53.54881700,10.00597252,5,73.100,,0.000,182,16,21,,
T,2018-10-19 08:23:04,53.54881700,10.00597252,5,73.100,,0.000,182,16,21,,
T,2018-10-19 08:23:05,53.54881700,10.00597252,5,73.100,,0.000,182,16,22,,
T,2018-10-19 08:23:06,53.54881700,10.00597252,5,73.100,,0.000,182,16,22,,
T,2018-10-19 08:23:07,53.54881700,10.00597252,5,73.100,,0.000,182,16,22,,
T,2018-10-19 08:23:08,53.54881700,10.00597252,5,73.100,,0.000,182,17,22,,
T,2018-10-19 08:23:09,53.54881700,10.00597252,5,73.100,,0.000,182,16,22,,
T,2018-10-19 08:23:10,53.54881700,10.00597252,5,73.100,,0.000,182,16,19,,
T,2018-10-19 08:23:11,53.54881700,10.00597252,5,73.100,,0.000,182,16,19,,
T,2018-10-19 08:23:12,53.54881700,10.00597252,5,73.100,,0.000,182,16,19,,
T,2018-10-19 08:23:13,53.54881700,10.00597252,5,73.100,,0.000,182,16,19,,
T,2018-10-19 08:23:14,53.54881700,10.00597252,5,73.100,,0.000,182,16,19,,
T,2018-10-19 08:23:15,53.54881700,10.00597252,5,73.100,,0.500,183,16,20,,
T,2018-10-19 08:23:16,53.54880660,10.00594393,5,74.500,,1.875,186,16,20,,
T,2018-10-19 08:23:17,53.54877601,10.00593723,5,73.900,,3.188,189,16,20,,
T,2018-10-19 08:23:18,53.54874311,10.00593111,5,73.400,,3.375,185,16,21,,
T,2018-10-19 08:23:19,53.54870983,10.00592658,5,73.100,,3.500,186,16,21,,
T,2018-10-19 08:23:20,53.54867249,10.00591912,5,72.700,,3.938,186,15,21,,
T,2018-10-19 08:23:21,53.54862522,10.00590580,5,71.900,,4.938,191,16,21,,
T,2018-10-19 08:23:22,53.54857262,10.00588635,5,71.500,,5.562,194,16,21,,
T,2018-10-19 08:23:23,53.54851885,10.00586280,5,70.800,,5.750,197,16,21,,
T,2018-10-19 08:23:24,53.54846864,10.00583849,5,70.400,,5.688,200,15,21,,
T,2018-10-19 08:23:25,53.54841819,10.00580764,5,70.000,,5.812,203,15,21,,
T,2018-10-19 08:23:26,53.54836580,10.00577420,5,69.600,,6.062,202,15,21,,
T,2018-10-19 08:23:27,53.54831056,10.00574235,5,69.200,,6.438,199,15,21,,
T,2018-10-19 08:23:28,53.54824967,10.00571720,5,68.900,,6.750,192,16,21,,
T,2018-10-19 08:23:29,53.54818441,10.00570731,5,68.400,,7.125,185,16,22,,
T,2018-10-19 08:23:30,53.54811409,10.00571754,5,68.100,,7.562,172,14,23,,
T,2018-10-19 08:23:31,53.54804163,10.00574905,5,67.500,,7.938,162,15,22,,
T,2018-10-19 08:23:32,53.54797143,10.00579775,5,66.900,,8.062,153,13,21,,
T,2018-10-19 08:23:33,53.54790626,10.00586975,5,65.800,,8.188,144,14,19,,
T,2018-10-19 08:23:34,53.54784763,10.00595299,5,64.900,,8.188,135,14,19,,
T,2018-10-19 08:23:35,53.54779843,10.00604904,5,64.400,,8.188,127,14,20,,
T,2018-10-19 08:23:36,53.54775874,10.00615348,5,64.000,,8.125,119,14,20,,
T,2018-10-19 08:23:37,53.54773141,10.00627292,5,63.800,,8.375,108,15,20,,
T,2018-10-19 08:23:38,53.54772161,10.00641148,5,63.000,,9.000,98,15,21,,
T,2018-10-19 08:23:39,53.54772039,10.00656344,5,62.300,,9.875,92,14,21,,
T,2018-10-19 08:23:40,53.54772165,10.00672747,5,61.800,,10.625,90,14,21,,
T,2018-10-19 08:23:41,53.54772366,10.00690140,5,61.100,,11.312,90,15,21,,
T,2018-10-19 08:23:42,53.54772349,10.00708756,5,60.300,,12.125,91,15,21,,
T,2018-10-19 08:23:43,53.54772341,10.00728420,5,59.700,,12.688,91,16,23,,
T,2018-10-19 08:23:44,53.54772341,10.00747950,5,59.400,,12.875,90,13,23,,
T,2018-10-19 08:23:45,53.54772421,10.00767262,5,59.300,,12.688,90,15,23,,
T,2018-10-19 08:23:46,53.54772157,10.00785551,5,59.200,,12.125,92,12,23,,
T,2018-10-19 08:23:47,53.54771670,10.00803262,5,59.200,,11.812,93,13,23,,
T,2018-10-19 08:23:48,53.54770866,10.00820654,5,59.100,,11.625,94,12,23,,
T,2018-10-19 08:23:49,53.54770111,10.00838558,5,59.100,,11.812,95,14,23,,
T,2018-10-19 08:23:50,53.54770266,10.00858398,5,59.100,,12.688,94,15,23,,
T,2018-10-19 08:23:51,53.54770095,10.00878389,5,59.300,,12.750,93,15,23,,
T,2018-10-19 08:23:52,53.54769701,10.00897818,5,59.300,,12.438,94,14,23,,
T,2018-10-19 08:23:53,53.54768615,10.00916225,5,59.200,,12.000,98,14,21,,
T,2018-10-19 08:23:54,53.54766675,10.00933223,5,59.000,,11.375,101,14,20,,
T,2018-10-19 08:23:55,53.54763242,10.00949057,5,58.700,,10.938,107,16,20,,
T,2018-10-19 08:23:56,53.54758507,10.00964278,5,58.100,,10.875,115,17,20,,
T,2018-10-19 08:23:57,53.54753549,10.00978611,5,57.200,,10.688,119,17,21,,
T,2018-10-19 08:23:58,53.54748281,10.00992701,5,56.500,,10.750,119,17,21,,
T,2018-10-19 08:23:59,53.54743390,10.01007068,5,56.300,,10.875,119,17,21,,
T,2018-10-19 08:24:00,53.54738323,10.01021577,5,56.100,,10.938,119,15,21,,
T,2018-10-19 08:24:01,53.54733428,10.01035818,5,56.100,,10.812,119,16,21,,
T,2018-10-19 08:24:02,53.54728776,10.01049975,5,56.000,,10.688,119,14,21,,
T,2018-10-19 08:24:03,53.54724392,10.01064023,5,55.900,,10.500,118,14,21,,
T,2018-10-19 08:24:04,53.54720004,10.01077577,5,55.600,,10.250,118,12,22,,
T,2018-10-19 08:24:05,53.54715285,10.01090434,5,55.300,,10.062,120,11,20,,
T,2018-10-19 08:24:06,53.54710315,10.01103921,5,55.200,,10.250,121,10,19,,
T,2018-10-19 08:24:07,53.54705508,10.01116888,5,54.900,,9.938,121,12,19,,
T,2018-10-19 08:24:08,53.54700898,10.01129201,5,54.600,,9.562,122,12,19,,
T,2018-10-19 08:24:09,53.54695898,10.01141514,5,54.700,,9.750,122,13,18,,
T,2018-10-19 08:24:10,53.54691057,10.01154279,5,54.500,,9.875,123,11,18,,
T,2018-10-19 08:24:11,53.54685978,10.01167757,5,54.300,,10.250,123,11,18,,
T,2018-10-19 08:24:12,53.54680580,10.01180951,5,54.200,,10.312,123,12,18,,
T,2018-10-19 08:24:13,53.54675903,10.01194336,5,54.000,,10.250,122,12,18,,
T,2018-10-19 08:24:14,53.54671159,10.01207362,5,54.300,,10.062,121,14,19,,
T,2018-10-19 08:24:15,53.54666364,10.01219264,5,54.900,,9.562,122,14,19,,
T,2018-10-19 08:24:16,53.54661725,10.01232876,5,55.100,,10.188,122,13,19,,
T,2018-10-19 08:24:17,53.54656826,10.01246782,5,55.100,,10.500,122,13,20,,
T,2018-10-19 08:24:18,53.54651688,10.01259606,5,56.100,,10.375,121,14,20,,
T,2018-10-19 08:24:19,53.54646755,10.01274157,5,55.700,,10.750,122,14,20,,
T,2018-10-19 08:24:20,53.54641097,10.01289228,5,55.900,,11.312,121,13,19,,
T,2018-10-19 08:24:21,53.54635594,10.01305623,5,55.100,,11.938,120,14,20,,
T,2018-10-19 08:24:22,53.54630142,10.01321741,5,55.000,,12.062,120,15,20,,
T,2018-10-19 08:24:23,53.54624782,10.01338262,5,54.600,,12.188,120,15,19,,
T,2018-10-19 08:24:24,53.54618973,10.01354959,5,55.000,,12.375,121,15,19,,
T,2018-10-19 08:24:25,53.54612842,10.01371329,5,55.900,,12.438,121,13,20,,
T,2018-10-19 08:24:26,53.54607171,10.01387187,5,56.200,,12.125,120,15,18,,
T,2018-10-19 08:24:27,53.54601455,10.01402359,5,56.300,,11.812,121,16,18,,
T,2018-10-19 08:24:28,53.54596292,10.01417178,5,56.100,,11.312,121,14,18,,
T,2018-10-19 08:24:29,53.54591175,10.01430673,5,56.400,,10.562,121,16,18,,
T,2018-10-19 08:24:30,53.54586665,10.01443212,5,56.800,,9.688,120,14,18,,
T,2018-10-19 08:24:31,53.54582612,10.01454393,5,56.800,,8.625,120,15,18,,
T,2018-10-19 08:24:32,53.54579205,10.01463932,5,56.900,,7.375,120,15,18,,
T,2018-10-19 08:24:33,53.54575840,10.01471710,5,57.000,,6.438,122,16,19,,
T,2018-10-19 08:24:34,53.54572860,10.01478525,5,57.400,,5.500,123,16,19,,
T,2018-10-19 08:24:35,53.54569465,10.01483671,5,58.700,,4.750,125,13,18,,
T,2018-10-19 08:24:36,53.54568334,10.01487477,5,58.400,,3.375,123,15,18,,
T,2018-10-19 08:24:37,53.54567135,10.01490586,5,58.500,,2.625,122,17,19,,
T,2018-10-19 08:24:38,53.54564839,10.01493403,5,59.500,,2.500,121,17,20,,
T,2018-10-19 08:24:39,53.54564160,10.01495255,5,59.600,,1.688,123,17,20,,
T,2018-10-19 08:24:40,53.54562751,10.01496973,5,59.900,,1.688,122,17,21,,
T,2018-10-19 08:24:41,53.54561427,10.01499413,5,59.700,,2.312,120,17,21,,
T,2018-10-19 08:24:42,53.54560216,10.01504534,5,59.200,,3.750,119,17,21,,
T,2018-10-19 08:24:43,53.54557894,10.01511273,5,58.600,,4.938,119,16,20,,
T,2018-10-19 08:24:44,53.54555929,10.01518624,5,58.100,,5.250,118,16,20,,
T,2018-10-19 08:24:45,53.54554013,10.01526067,5,57.900,,5.250,115,14,20,,
T,2018-10-19 08:24:46,53.54551998,10.01533644,5,57.600,,5.438,114,15,19,,
T,2018-10-19 08:24:47,53.54550543,10.01542261,5,57.400,,5.938,109,15,19,,
T,2018-10-19 08:24:48,53.54549257,10.01552135,5,57.100,,6.625,105,14,19,,
T,2018-10-19 08:24:49,53.54548854,10.01563316,5,56.400,,7.125,98,14,20,,
T,2018-10-19 08:24:50,53.54548636,10.01574556,5,55.700,,7.250,96,14,19,,
T,2018-10-19 08:24:51,53.54547932,10.01585679,5,55.200,,7.312,98,14,20,,
T,2018-10-19 08:24:52,53.54546801,10.01596835,5,54.600,,7.375,102,14,19,,
T,2018-10-19 08:24:53,53.54544823,10.01607983,5,54.400,,7.625,111,15,19,,
T,2018-10-19 08:24:54,53.54541508,10.01618486,5,54.300,,7.875,120,15,20,,
T,2018-10-19 08:24:55,53.54537258,10.01629047,5,54.100,,8.375,125,15,20,,
T,2018-10-19 08:24:56,53.54532652,10.01640606,5,53.600,,9.062,126,15,20,,
T,2018-10-19 08:24:57,53.54527677,10.01652265,5,53.100,,9.312,126,15,20,,
T,2018-10-19 08:24:58,53.54522078,10.01664259,5,53.200,,9.750,126,15,20,,
T,2018-10-19 08:24:59,53.54517087,10.01676765,5,53.200,,10.000,125,13,19,,
T,2018-10-19 08:25:00,53.54512012,10.01690101,5,53.200,,10.375,122,14,20,,
T,2018-10-19 08:25:01,53.54507381,10.01703512,5,53.100,,10.250,120,15,20,,
T,2018-10-19 08:25:02,53.54502926,10.01716663,5,53.300,,10.000,120,15,20,,
T,2018-10-19 08:25:03,53.54498328,10.01729588,5,53.400,,9.875,120,16,21,,
T,2018-10-19 08:25:04,53.54494045,10.01742220,5,53.100,,9.688,120,16,21,,
T,2018-10-19 08:25:05,53.54489795,10.01754910,5,52.900,,9.625,119,16,21,,
T,2018-10-19 08:25:06,53.54485575,10.01767340,5,52.700,,9.500,119,16,21,,
T,2018-10-19 08:25:07,53.54481066,10.01780223,5,52.500,,9.875,119,15,21,,
T,2018-10-19 08:25:08,53.54475827,10.01793802,5,52.300,,10.562,120,16,20,,
T,2018-10-19 08:25:09,53.54471259,10.01808261,5,52.600,,10.812,120,15,20,,
T,2018-10-19 08:25:10,53.54465253,10.01822988,5,52.400,,11.562,122,15,20,,
T,2018-10-19 08:25:11,53.54460010,10.01837907,5,52.200,,11.375,122,16,20,,
T,2018-10-19 08:25:12,53.54454881,10.01853188,5,52.200,,11.438,120,16,20,,
T,2018-10-19 08:25:13,53.54450166,10.01868568,5,52.400,,11.375,120,15,20,,
T,2018-10-19 08:25:14,53.54444835,10.01883605,5,52.400,,11.375,120,14,19,,
T,2018-10-19 08:25:15,53.54439646,10.01898374,5,52.500,,11.250,121,14,20,,
T,2018-10-19 08:25:16,53.54434353,10.01913093,5,52.700,,11.188,122,14,20,,
T,2018-10-19 08:25:17,53.54429257,10.01928155,5,52.700,,11.250,122,13,19,,
T,2018-10-19 08:25:18,53.54424161,10.01942270,5,52.500,,10.875,122,13,20,,
T,2018-10-19 08:25:19,53.54419484,10.01956495,5,52.700,,10.688,121,15,20,,
T,2018-10-19 08:25:20,53.54414928,10.01970358,5,52.800,,10.375,121,15,20,,
T,2018-10-19 08:25:21,53.54410188,10.01984255,5,53.000,,10.438,121,15,20,,
T,2018-10-19 08:25:22,53.54405230,10.01997717,5,52.900,,10.250,121,15,20,,
T,2018-10-19 08:25:23,53.54401396,10.02010809,5,53.000,,9.688,121,14,20,,
T,2018-10-19 08:25:24,53.54397163,10.02024053,5,52.500,,9.750,121,12,21,,
T,2018-10-19 08:25:25,53.54392645,10.02037246,5,52.300,,9.812,121,13,21,,
T,2018-10-19 08:25:26,53.54388010,10.02049676,5,52.000,,9.438,122,13,21,,
T,2018-10-19 08:25:27,53.54383718,10.02060866,5,52.000,,8.750,122,14,21,,
T,2018-10-19 08:25:28,53.54379783,10.02070446,5,52.200,,7.625,122,14,20,,
T,2018-10-19 08:25:29,53.54376636,10.02078862,5,52.500,,6.562,122,17,20,,
T,2018-10-19 08:25:30,53.54374062,10.02085643,5,52.600,,5.375,122,15,20,,
T,2018-10-19 08:25:31,53.54371958,10.02090957,5,52.800,,4.312,122,16,20,,
T,2018-10-19 08:25:32,53.54370299,10.02095140,5,52.700,,3.438,123,14,21,,
T,2018-10-19 08:25:33,53.54368627,10.02098056,5,52.600,,2.750,124,14,21,,
T,2018-10-19 08:25:34,53.54368128,10.02100278,5,52.700,,1.938,123,15,22,,
T,2018-10-19 08:25:35,53.54367277,10.02101719,5,52.400,,1.438,121,15,22,,
T,2018-10-19 08:25:36,53.54366648,10.02102465,5,52.100,,0.875,123,15,22,,
T,2018-10-19 08:25:37,53.54366397,10.02103069,5,51.400,,0.375,123,15,22,,
T,2018-10-19 08:25:38,53.54366397,10.02103069,5,51.400,,0.062,123,15,22,,
T,2018-10-19 08:25:39,53.54366397,10.02103069,5,51.400,,0.000,123,15,22,,
T,2018-10-19 08:25:40,53.54366397,10.02103069,5,51.400,,0.000,123,15,22,,
T,2018-10-19 08:25:41,53.54366397,10.02103069,5,51.400,,0.000,123,15,22,,
T,2018-10-19 08:25:42,53.54366397,10.02103069,5,51.400,,0.000,123,15,23,,
T,2018-10-19 08:25:43,53.54366397,10.02103069,5,51.400,,0.000,123,15,23,,
T,2018-10-19 08:25:44,53.54366397,10.02103069,5,51.400,,0.000,123,15,23,,
T,2018-10-19 08:25:45,53.54366397,10.02103069,5,51.400,,0.000,123,15,23,,
T,2018-10-19 08:25:46,53.54366397,10.02103069,5,51.400,,0.000,123,15,23,,
T,2018-10-19 08:25:47,53.54366397,10.02103069,5,51.400,,0.000,123,15,23,,
T,2018-10-19 08:25:48,53.54366397,10.02103069,5,51.400,,0.000,123,15,23,,
T,2018-10-19 08:25:49,53.54366397,10.02103069,5,51.400,,0.000,123,15,23,,
T,2018-10-19 08:25:50,53.54366397,10.02103069,5,51.400,,0.000,123,15,23,,
T,2018-10-19 08:25:51,53.54366397,10.02103069,5,51.400,,0.000,123,15,23,,
T,2018-10-19 08:25:52,53.54366397,10.02103069,5,51.400,,0.000,123,15,23,,
T,2018-10-19 08:25:53,53.54366397,10.02103069,5,51.400,,0.000,123,15,23,,
T,2018-10-19 08:25:54,53.54366397,10.02103069,5,51.400,,0.625,122,15,23,,
T,2018-10-19 08:25:55,53.54363903,10.02107788,5,50.600,,3.062,122,15,23,,
T,2018-10-19 08:25:56,53.54362286,10.02112322,5,50.500,,3.438,120,15,23,,
T,2018-10-19 08:25:57,53.54360790,10.02117083,5,50.600,,3.562,118,15,23,,
T,2018-10-19 08:25:58,53.54359432,10.02122347,5,50.700,,3.688,115,15,23,,
T,2018-10-19 08:25:59,53.54357340,10.02128567,5,50.700,,4.500,117,15,23,,
T,2018-10-19 08:26:00,53.54354679,10.02135188,5,50.700,,5.188,120,15,23,,
T,2018-10-19 08:26:01,53.54351159,10.02142740,5,50.700,,6.312,123,14,23,,
T,2018-10-19 08:26:02,53.54347190,10.02151935,5,50.600,,7.438,123,13,23,,
T,2018-10-19 08:26:03,53.54343301,10.02162530,5,50.500,,7.938,121,15,23,,
T,2018-10-19 08:26:04,53.54339349,10.02173183,5,50.400,,8.188,121,15,23,,
T,2018-10-19 08:26:05,53.54335019,10.02184516,5,50.400,,8.750,121,15,23,,
T,2018-10-19 08:26:06,53.54330497,10.02196812,5,50.400,,9.438,121,14,23,,
T,2018-10-19 08:26:07,53.54325741,10.02210148,5,50.600,,10.125,120,14,23,,
T,2018-10-19 08:26:08,53.54321110,10.02224070,5,50.500,,10.500,119,13,23,,
T,2018-10-19 08:26:09,53.54316529,10.02238730,5,50.500,,10.875,117,15,23,,
T,2018-10-19 08:26:10,53.54312325,10.02253725,5,50.400,,10.938,116,15,23,,
T,2018-10-19 08:26:11,53.54308260,10.02268905,5,50.400,,10.938,114,14,23,,
T,2018-10-19 08:26:12,53.54304384,10.02284059,5,50.700,,10.938,114,14,23,,
T,2018-10-19 08:26:13,53.54300536,10.02299717,5,50.700,,11.125,113,14,23,,
T,2018-10-19 08:26:14,53.54296475,10.02315802,5,50.800,,11.438,113,14,23,,
T,2018-10-19 08:26:15,53.54292728,10.02332121,5,50.900,,11.625,112,14,23,,
T,2018-10-19 08:26:16,53.54289543,10.02348474,5,51.100,,11.500,110,14,23,,
T,2018-10-19 08:26:17,53.54286346,10.02365196,5,51.200,,11.625,108,13,23,,
T,2018-10-19 08:26:18,53.54283085,10.02382169,5,51.300,,11.688,108,14,23,,
T,2018-10-19 08:26:19,53.54279913,10.02398539,5,51.300,,11.375,108,14,22,,
T,2018-10-19 08:26:20,53.54275956,10.02415085,5,51.300,,11.562,110,14,22,,
T,2018-10-19 08:26:21,53.54272453,10.02431958,5,51.000,,11.625,109,16,22,,
T,2018-10-19 08:26:22,53.54268773,10.02449334,5,49.800,,11.812,109,16,22,,
T,2018-10-19 08:26:23,53.54265047,10.02466273,5,49.700,,11.812,109,15,22,,
T,2018-10-19 08:26:24,53.54261749,10.02483490,5,49.900,,11.812,107,15,22,,
T,2018-10-19 08:26:25,53.54258731,10.02500748,5,49.800,,11.812,105,16,22,,
T,2018-10-19 08:26:26,53.54256020,10.02517923,5,49.600,,11.625,104,16,22,,
T,2018-10-19 08:26:27,53.54253015,10.02534787,5,49.200,,11.500,105,16,23,,
T,2018-10-19 08:26:28,53.54249528,10.02551425,5,49.100,,11.562,108,15,23,,
T,2018-10-19 08:26:29,53.54245316,10.02569086,5,48.800,,12.062,109,15,23,,
T,2018-10-19 08:26:30,53.54241523,10.02586965,5,48.700,,12.438,109,15,23,,
T,2018-10-19 08:26:31,53.54237647,10.02605237,5,48.800,,12.812,109,15,23,,
T,2018-10-19 08:26:32,53.54233552,10.02624541,5,49.100,,13.375,109,15,23,,
T,2018-10-19 08:26:33,53.54229391,10.02644381,5,49.400,,13.750,109,13,22,,
T,2018-10-19 08:26:34,53.54225116,10.02664522,5,49.900,,14.062,109,13,22,,
T,2018-10-19 08:26:35,53.54220816,10.02684605,5,50.300,,14.062,110,13,22,,
T,2018-10-19 08:26:36,53.54216508,10.02704571,5,50.600,,14.000,110,12,23,,
T,2018-10-19 08:26:37,53.54212354,10.02724478,5,50.700,,14.000,110,12,23,,
T,2018-10-19 08:26:38,53.54208025,10.02744108,5,50.800,,13.812,111,13,23,,
T,2018-10-19 08:26:39,53.54203637,10.02762750,5,50.800,,13.312,112,13,23,,
T,2018-10-19 08:26:40,53.54198952,10.02781131,5,50.900,,13.188,113,13,23,,
T,2018-10-19 08:26:41,53.54193730,10.02799454,5,50.600,,13.312,115,14,23,,
T,2018-10-19 08:26:42,53.54188244,10.02817484,5,50.500,,13.375,117,13,22,,
T,2018-10-19 08:26:43,53.54182737,10.02835304,5,50.500,,13.375,117,12,22,,
T,2018-10-19 08:26:44,53.54176844,10.02853140,5,50.500,,13.375,119,12,22,,
T,2018-10-19 08:26:45,53.54171011,10.02870357,5,50.400,,13.125,120,13,22,,
T,2018-10-19 08:26:46,53.54165382,10.02887171,5,50.300,,12.812,121,14,23,,
T,2018-10-19 08:26:47,53.54159154,10.02903339,5,50.200,,12.750,122,14,23,,
T,2018-10-19 08:26:48,53.54151544,10.02918444,5,50.300,,12.938,127,14,23,,
T,2018-10-19 08:26:49,53.54143036,10.02932089,5,50.400,,12.688,129,13,23,,
T,2018-10-19 08:26:50,53.54135178,10.02946942,5,50.200,,13.000,131,13,23,,
T,2018-10-19 08:26:51,53.54127291,10.02961962,5,50.100,,13.000,131,13,23,,
T,2018-10-19 08:26:52,53.54119713,10.02977595,5,49.600,,13.000,129,13,23,,
T,2018-10-19 08:26:53,53.54112983,10.02993353,5,49.400,,12.688,126,13,23,,
T,2018-10-19 08:26:54,53.54106847,10.03008717,5,49.300,,12.125,125,13,23,,
T,2018-10-19 08:26:55,53.54101164,10.03022865,5,49.300,,11.250,125,13,23,,
T,2018-10-19 08:26:56,53.54096047,10.03035338,5,49.100,,10.062,126,13,23,,
T,2018-10-19 08:26:57,53.54091726,10.03046921,5,48.700,,9.188,126,13,23,,
T,2018-10-19 08:26:58,53.54088193,10.03058514,5,48.100,,8.625,126,13,23,,
T,2018-10-19 08:26:59,53.54083872,10.03068421,5,47.800,,8.062,127,13,23,,
T,2018-10-19 08:27:00,53.54079899,10.03077381,5,47.600,,7.375,127,13,23,,
T,2018-10-19 08:27:01,53.54076354,10.03085906,5,47.400,,6.750,127,13,23,,
T,2018-10-19 08:27:02,53.54073726,10.03092997,5,47.400,,5.688,126,13,23,,
T,2018-10-19 08:27:03,53.54071149,10.03099216,5,47.700,,5.125,126,13,23,,
T,2018-10-19 08:27:04,53.54068844,10.03104396,5,47.600,,4.438,126,13,24,,
T,2018-10-19 08:27:05,53.54066526,10.03108948,5,47.500,,4.000,126,13,23,,
T,2018-10-19 08:27:06,53.54064397,10.03113692,5,47.300,,3.938,125,13,23,,
T,2018-10-19 08:27:07,53.54061954,10.03118754,5,47.000,,4.250,127,13,23,,
T,2018-10-19 08:27:08,53.54059175,10.03124186,5,46.700,,4.562,129,13,23,,
T,2018-10-19 08:27:09,53.54056208,10.03129802,5,46.200,,5.000,130,13,23,,
T,2018-10-19 08:27:10,53.54052524,10.03136566,5,45.800,,6.062,131,13,21,,
T,2018-10-19 08:27:11,53.54048203,10.03144202,5,45.600,,6.938,135,14,21,,
T,2018-10-19 08:27:12,53.54043472,10.03151528,5,45.200,,7.188,138,14,22,,
T,2018-10-19 08:27:13,53.54038669,10.03159323,5,45.200,,7.438,140,15,21,,
T,2018-10-19 08:27:14,53.54033053,10.03166699,5,44.900,,7.875,144,15,22,,
T,2018-10-19 08:27:15,53.54026796,10.03173689,5,44.600,,8.375,148,15,22,,
T,2018-10-19 08:27:16,53.54019525,10.03180412,5,44.800,,8.875,154,14,22,,
T,2018-10-19 08:27:17,53.54011759,10.03185349,5,45.200,,9.062,163,15,22,,
T,2018-10-19 08:27:18,53.54003364,10.03187662,5,45.300,,9.312,174,14,22,,
T,2018-10-19 08:27:19,53.53994609,10.03187335,5,45.500,,9.625,185,16,22,,
T,2018-10-19 08:27:20,53.53985884,10.03185214,5,45.700,,9.750,193,15,23,,
T,2018-10-19 08:27:21,53.53977087,10.03182231,5,45.800,,9.938,199,14,22,,
T,2018-10-19 08:27:22,53.53968521,10.03178685,5,45.900,,9.812,201,9,21,,
T,2018-10-19 08:27:23,53.53959896,10.03172684,5,45.800,,10.125,203,12,21,,
T,2018-10-19 08:27:24,53.53950558,10.03164704,5,45.800,,11.250,202,13,22,,
T,2018-10-19 08:27:25,53.53940123,10.03155274,5,46.000,,12.438,202,13,22,,
T,2018-10-19 08:27:26,53.53929495,10.03146959,5,46.200,,12.688,202,12,22,,
T,2018-10-19 08:27:27,53.53918812,10.03138955,5,46.200,,12.625,202,13,23,,
T,2018-10-19 08:27:28,53.53907915,10.03131495,5,46.300,,12.688,202,14,23,,
T,2018-10-19 08:27:29,53.53896721,10.03124798,5,46.600,,12.750,202,14,23,,
T,2018-10-19 08:27:30,53.53885883,10.03119023,5,47.900,,12.562,201,14,23,,
T,2018-10-19 08:27:31,53.53875264,10.03112418,5,48.600,,12.625,200,13,23,,
T,2018-10-19 08:27:32,53.53864455,10.03105913,5,49.400,,12.750,199,15,23,,
T,2018-10-19 08:27:33,53.53853492,10.03099652,5,49.900,,12.750,199,15,23,,
T,2018-10-19 08:27:34,53.53842637,10.03093382,5,50.300,,12.750,198,14,23,,
T,2018-10-19 08:27:35,53.53831791,10.03087079,5,50.800,,12.750,198,15,23,,
T,2018-10-19 08:27:36,53.53820781,10.03080692,5,51.300,,12.812,198,14,23,,
T,2018-10-19 08:27:37,53.53809864,10.03074573,5,51.800,,12.688,197,15,23,,
T,2018-10-19 08:27:38,53.53798909,10.03068748,5,52.000,,12.688,197,15,23,,
T,2018-10-19 08:27:39,53.53787974,10.03062981,5,52.100,,12.688,197,15,23,,
T,2018-10-19 08:27:40,53.53777124,10.03057374,5,52.300,,12.562,196,15,23,,
T,2018-10-19 08:27:41,53.53766429,10.03051942,5,52.300,,12.375,196,15,23,,
T,2018-10-19 08:27:42,53.53755855,10.03046645,5,52.400,,12.188,196,14,23,,
T,2018-10-19 08:27:43,53.53745432,10.03041465,5,52.600,,12.062,196,15,23,,
T,2018-10-19 08:27:44,53.53735135,10.03036285,5,52.700,,11.938,197,15,23,,
T,2018-10-19 08:27:45,53.53724775,10.03030870,5,52.800,,12.062,197,14,23,,
T,2018-10-19 08:27:46,53.53714293,10.03025246,5,52.900,,12.188,198,15,23,,
T,2018-10-19 08:27:47,53.53703858,10.03019353,5,53.000,,12.188,199,14,24,,
T,2018-10-19 08:27:48,53.53693435,10.03013251,5,53.300,,12.312,199,13,24,,
T,2018-10-19 08:27:49,53.53682765,10.03006906,5,53.700,,12.562,200,13,24,,
T,2018-10-19 08:27:50,53.53671877,10.03000201,5,54.100,,12.812,200,13,25,,
T,2018-10-19 08:27:51,53.53660947,10.02993311,5,54.500,,12.875,201,13,24,,
T,2018-10-19 08:27:52,53.53650222,10.02986454,5,54.800,,12.750,201,13,24,,
T,2018-10-19 08:27:53,53.53639531,10.02979472,5,55.200,,12.750,201,13,24,,
T,2018-10-19 08:27:54,53.53629049,10.02972314,5,55.500,,12.562,202,14,24,,
T,2018-10-19 08:27:55,53.53618719,10.02964988,5,55.800,,12.438,203,14,24,,
T,2018-10-19 08:27:56,53.53608468,10.02957587,5,56.100,,12.375,203,13,24,,
T,2018-10-19 08:27:57,53.53598355,10.02950152,5,56.400,,12.250,203,13,24,,
T,2018-10-19 08:27:58,53.53588292,10.02942659,5,56.600,,12.250,204,12,24,,
T,2018-10-19 08:27:59,53.53578134,10.02934906,5,56.800,,12.438,204,13,24,,
T,2018-10-19 08:28:00,53.53567937,10.02926901,5,56.900,,12.500,205,14,24,,
T,2018-10-19 08:28:01,53.53557682,10.02918494,5,56.600,,12.625,205,15,25,,
T,2018-10-19 08:28:02,53.53547502,10.02910053,5,56.500,,12.562,206,15,25,,
T,2018-10-19 08:28:03,53.53537477,10.02901705,5,56.400,,12.375,206,14,25,,
T,2018-10-19 08:28:04,53.53527582,10.02893424,5,56.500,,12.250,206,13,25,,
T,2018-10-19 08:28:05,53.53517725,10.02885201,5,56.600,,12.250,206,14,25,,
T,2018-10-19 08:28:06,53.53507868,10.02876936,5,56.700,,12.188,206,14,25,,
T,2018-10-19 08:28:07,53.53498061,10.02868504,5,56.700,,12.188,207,14,25,,
T,2018-10-19 08:28:08,53.53488225,10.02859854,5,56.800,,12.312,208,14,25,,
T,2018-10-19 08:28:09,53.53478179,10.02850852,5,56.800,,12.625,208,14,25,,
T,2018-10-19 08:28:10,53.53467907,10.02841481,5,56.800,,12.938,208,15,24,,
T,2018-10-19 08:28:11,53.53457514,10.02831900,5,56.900,,13.125,208,14,24,,
T,2018-10-19 08:28:12,53.53447078,10.02822395,5,56.900,,13.062,208,14,25,,
T,2018-10-19 08:28:13,53.53436919,10.02813293,5,57.000,,12.750,208,14,26,,
T,2018-10-19 08:28:14,53.53426819,10.02804584,5,57.000,,12.562,207,14,26,,
T,2018-10-19 08:28:15,53.53416878,10.02796059,5,57.200,,12.375,207,14,26,,
T,2018-10-19 08:28:16,53.53407344,10.02787611,5,57.500,,12.062,207,14,26,,
T,2018-10-19 08:28:17,53.53397973,10.02779078,5,57.700,,11.875,208,14,26,,
T,2018-10-19 08:28:18,53.53388409,10.02770210,5,57.900,,12.188,209,14,26,,
T,2018-10-19 08:28:19,53.53378636,10.02760906,5,57.800,,12.562,209,14,25,,
T,2018-10-19 08:28:20,53.53368464,10.02751350,5,57.700,,12.938,209,14,25,,
T,2018-10-19 08:28:21,53.53357995,10.02741560,5,57.600,,13.250,209,14,25,,
T,2018-10-19 08:28:22,53.53347174,10.02731611,5,57.400,,13.562,209,14,25,,
T,2018-10-19 08:28:23,53.53336081,10.02721419,5,57.300,,13.938,208,14,25,,
T,2018-10-19 08:28:24,53.53324811,10.02711151,5,57.400,,14.188,208,14,25,,
T,2018-10-19 08:28:25,53.53313433,10.02700908,5,57.300,,14.188,208,15,25,,
T,2018-10-19 08:28:26,53.53302025,10.02690699,5,57.300,,14.250,208,14,25,,
T,2018-10-19 08:28:27,53.53290517,10.02680289,5,57.700,,14.500,208,14,25,,
T,2018-10-19 08:28:28,53.53279029,10.02669551,5,58.000,,14.562,209,15,25,,
T,2018-10-19 08:28:29,53.53267483,10.02658764,5,58.300,,14.625,209,15,25,,
T,2018-10-19 08:28:30,53.53255942,10.02647976,5,58.300,,14.625,209,15,25,,
T,2018-10-19 08:28:31,53.53244312,10.02637256,5,58.400,,14.750,208,15,25,,
T,2018-10-19 08:28:32,53.53232388,10.02626561,5,58.400,,14.875,208,15,25,,
T,2018-10-19 08:28:33,53.53220348,10.02615807,5,58.300,,15.000,208,14,25,,
T,2018-10-19 08:28:34,53.53208642,10.02604902,5,58.400,,14.812,209,15,25,,
T,2018-10-19 08:28:35,53.53196908,10.02593838,5,58.500,,14.875,209,15,25,,
T,2018-10-19 08:28:36,53.53185265,10.02582698,5,58.600,,14.875,209,15,25,,
T,2018-10-19 08:28:37,53.53173267,10.02571475,5,58.600,,15.188,209,15,25,,
T,2018-10-19 08:28:38,53.53161201,10.02560193,5,58.800,,15.312,209,15,25,,
T,2018-10-19 08:28:39,53.53149408,10.02549171,5,58.900,,15.125,208,15,25,,
T,2018-10-19 08:28:40,53.53137660,10.02538081,5,59.100,,14.938,209,15,25,,
T,2018-10-19 08:28:41,53.53126248,10.02526917,5,59.400,,14.625,209,14,25,,
T,2018-10-19 08:28:42,53.53114941,10.02515978,5,59.700,,14.562,209,14,25,,
T,2018-10-19 08:28:43,53.53103697,10.02505224,5,59.800,,14.438,209,14,25,,
T,2018-10-19 08:28:44,53.53092411,10.02494596,5,59.900,,14.375,209,14,25,,
T,2018-10-19 08:28:45,53.53080500,10.02483968,5,60.000,,14.750,209,14,25,,
T,2018-10-19 08:28:46,53.53068698,10.02473599,5,60.000,,14.750,208,14,25,,
T,2018-10-19 08:28:47,53.53056984,10.02463114,5,60.100,,14.750,208,14,25,,
T,2018-10-19 08:28:48,53.53045489,10.02452686,5,60.500,,14.688,208,15,25,,
T,2018-10-19 08:28:49,53.53034035,10.02441932,5,60.600,,14.688,209,15,25,,
T,2018-10-19 08:28:50,53.53022690,10.02430717,5,60.600,,14.750,210,15,25,,
T,2018-10-19 08:28:51,53.53011563,10.02418648,5,60.200,,14.875,210,15,25,,
T,2018-10-19 08:28:52,53.53000155,10.02406175,5,59.700,,15.125,210,15,25,,
T,2018-10-19 08:28:53,53.52988391,10.02394005,5,59.300,,15.375,210,15,25,,
T,2018-10-19 08:28:54,53.52975885,10.02382169,5,58.900,,15.812,209,14,25,,
T,2018-10-19 08:28:55,53.52962960,10.02370032,5,58.300,,16.312,208,14,25,,
T,2018-10-19 08:28:56,53.52949524,10.02358030,5,57.800,,16.812,207,14,25,,
T,2018-10-19 08:28:57,53.52935283,10.02346781,5,57.500,,17.375,204,14,24,,
T,2018-10-19 08:28:58,53.52920447,10.02336455,5,57.200,,17.688,202,14,24,,
T,2018-10-19 08:28:59,53.52905285,10.02326732,5,56.900,,17.938,200,14,24,,
T,2018-10-19 08:29:00,53.52889824,10.02317084,5,56.600,,18.250,200,14,24,,
T,2018-10-19 08:29:01,53.52874142,10.02307403,5,56.400,,18.438,200,14,25,,
T,2018-10-19 08:29:02,53.52858442,10.02297713,5,56.200,,18.500,200,14,25,,
T,2018-10-19 08:29:03,53.52842722,10.02288259,5,56.100,,18.500,200,14,25,,
T,2018-10-19 08:29:04,53.52826989,10.02279055,5,56.100,,18.438,199,15,25,,
T,2018-10-19 08:29:05,53.52811076,10.02270070,5,56.000,,18.625,199,15,25,,
T,2018-10-19 08:29:06,53.52794853,10.02261160,5,55.800,,18.938,198,15,25,,
T,2018-10-19 08:29:07,53.52778404,10.02252325,5,55.600,,19.188,197,15,25,,
T,2018-10-19 08:29:08,53.52761636,10.02243935,5,55.600,,19.438,196,15,25,,
T,2018-10-19 08:29:09,53.52744532,10.02236073,5,55.600,,19.688,195,15,25,,
T,2018-10-19 08:29:10,53.52727064,10.02228823,5,55.700,,20.000,194,14,25,,
T,2018-10-19 08:29:11,53.52709148,10.02222251,5,55.700,,20.312,192,14,25,,
T,2018-10-19 08:29:12,53.52690896,10.02216250,5,55.600,,20.500,191,14,25,,
T,2018-10-19 08:29:13,53.52672389,10.02211011,5,55.600,,20.750,189,14,25,,
T,2018-10-19 08:29:14,53.52653651,10.02206937,5,55.600,,20.875,187,14,25,,
T,2018-10-19 08:29:15,53.52634662,10.02204146,5,55.500,,21.062,184,14,25,,
T,2018-10-19 08:29:16,53.52615091,10.02202378,5,54.900,,21.438,182,15,24,,
T,2018-10-19 08:29:17,53.52595598,10.02202034,5,55.200,,21.500,180,16,21,,
T,2018-10-19 08:29:18,53.52576228,10.02202663,5,55.300,,21.500,178,16,21,,
T,2018-10-19 08:29:19,53.52556778,10.02204423,5,55.300,,21.562,176,16,21,,
T,2018-10-19 08:29:20,53.52537202,10.02207474,5,55.400,,21.750,174,16,22,,
T,2018-10-19 08:29:21,53.52517856,10.02211925,5,55.700,,21.625,172,16,22,,
T,2018-10-19 08:29:22,53.52498658,10.02217826,5,56.000,,21.625,169,17,22,,
T,2018-10-19 08:29:23,53.52479693,10.02224833,5,56.300,,21.438,167,17,22,,
T,2018-10-19 08:29:24,53.52461186,10.02232611,5,56.500,,21.062,166,17,22,,
T,2018-10-19 08:29:25,53.52443295,10.02241312,5,56.900,,20.625,164,17,22,,
T,2018-10-19 08:29:26,53.52425739,10.02250959,5,57.500,,20.500,162,17,22,,
T,2018-10-19 08:29:27,53.52408175,10.02261177,5,57.300,,20.688,161,16,22,,
T,2018-10-19 08:29:28,53.52390569,10.02272492,5,57.300,,20.938,159,16,22,,
T,2018-10-19 08:29:29,53.52372963,10.02284948,5,57.100,,21.125,157,17,23,,
T,2018-10-19 08:29:30,53.52355478,10.02298350,5,57.100,,21.312,155,17,23,,
T,2018-10-19 08:29:31,53.52338190,10.02312424,5,57.200,,21.312,154,17,23,,
T,2018-10-19 08:29:32,53.52321083,10.02326740,5,57.300,,21.125,154,16,23,,
T,2018-10-19 08:29:33,53.52304281,10.02341199,5,57.400,,20.938,153,16,23,,
T,2018-10-19 08:29:34,53.52287643,10.02355808,5,57.600,,20.812,153,16,23,,
T,2018-10-19 08:29:35,53.52271290,10.02370527,5,57.700,,20.562,152,16,23,,
T,2018-10-19 08:29:36,53.52255105,10.02385120,5,57.900,,20.375,152,16,23,,
T,2018-10-19 08:29:37,53.52239070,10.02399721,5,58.200,,20.250,152,16,23,,
T,2018-10-19 08:29:38,53.52223073,10.02414037,5,58.200,,20.125,152,15,23,,
T,2018-10-19 08:29:39,53.52207198,10.02428220,5,58.200,,19.938,152,15,23,,
T,2018-10-19 08:29:40,53.52191511,10.02442385,5,58.300,,19.750,152,15,23,,
T,2018-10-19 08:29:41,53.52175904,10.02456634,5,58.800,,19.625,152,16,23,,
T,2018-10-19 08:29:42,53.52160351,10.02470540,5,59.200,,19.500,152,16,23,,
T,2018-10-19 08:29:43,53.52144895,10.02484194,5,59.400,,19.375,152,16,23,,
T,2018-10-19 08:29:44,53.52129573,10.02497798,5,59.700,,19.250,152,15,23,,
T,2018-10-19 08:29:45,53.52114347,10.02511284,5,59.800,,19.188,152,16,23,,
T,2018-10-19 08:29:46,53.52099000,10.02524704,5,59.900,,19.188,153,15,23,,
T,2018-10-19 08:29:47,53.52083590,10.02538073,5,59.900,,19.250,153,15,23,,
T,2018-10-19 08:29:48,53.52068171,10.02551467,5,60.000,,19.250,153,16,23,,
T,2018-10-19 08:29:49,53.52052812,10.02564945,5,60.100,,19.250,152,16,23,,
T,2018-10-19 08:29:50,53.52037464,10.02578365,5,60.100,,19.188,152,15,23,,
T,2018-10-19 08:29:51,53.52022100,10.02591851,5,60.100,,19.250,152,15,23,,
T,2018-10-19 08:29:52,53.52006640,10.02605346,5,60.200,,19.312,153,16,23,,
T,2018-10-19 08:29:53,53.51991112,10.02618782,5,60.400,,19.312,153,17,23,,
T,2018-10-19 08:29:54,53.51975815,10.02632034,5,60.400,,19.125,153,17,23,,
T,2018-10-19 08:29:55,53.51960653,10.02645252,5,60.400,,19.000,152,17,23,,
T,2018-10-19 08:29:56,53.51945636,10.02658471,5,60.300,,18.875,152,17,23,,
T,2018-10-19 08:29:57,53.51930599,10.02671706,5,60.200,,18.875,152,17,23,,
T,2018-10-19 08:29:58,53.51915558,10.02685041,5,60.200,,18.875,152,16,23,,
T,2018-10-19 08:29:59,53.51900667,10.02698368,5,60.200,,18.750,152,17,23,,
T,2018-10-19 08:30:00,53.51885928,10.02711553,5,60.200,,18.562,152,17,23,,
T,2018-10-19 08:30:01,53.51871327,10.02724704,5,60.200,,18.438,152,17,23,,
T,2018-10-19 08:30:02,53.51856826,10.02737965,5,60.100,,18.375,151,16,23,,
T,2018-10-19 08:30:03,53.51842296,10.02751359,5,59.800,,18.375,151,17,23,,
T,2018-10-19 08:30:04,53.51827799,10.02764787,5,59.700,,18.375,151,16,23,,
T,2018-10-19 08:30:05,53.51813391,10.02778064,5,59.600,,18.312,151,16,23,,
T,2018-10-19 08:30:06,53.51799041,10.02791248,5,59.800,,18.188,151,17,23,,
T,2018-10-19 08:30:07,53.51784578,10.02804223,5,59.900,,18.250,152,15,23,,
T,2018-10-19 08:30:08,53.51770082,10.02817257,5,60.000,,18.312,152,15,23,,
T,2018-10-19 08:30:09,53.51755761,10.02830878,5,60.100,,18.312,150,15,23,,
T,2018-10-19 08:30:10,53.51741512,10.02844507,5,60.500,,18.125,150,16,23,,
T,2018-10-19 08:30:11,53.51727464,10.02858094,5,60.800,,18.000,150,15,23,,
T,2018-10-19 08:30:12,53.51713638,10.02871782,5,60.900,,17.875,150,15,23,,
T,2018-10-19 08:30:13,53.51699753,10.02885411,5,61.000,,17.875,150,16,23,,
T,2018-10-19 08:30:14,53.51685873,10.02898947,5,61.000,,17.875,150,15,24,,
T,2018-10-19 08:30:15,53.51672034,10.02912492,5,60.900,,17.812,150,16,24,,
T,2018-10-19 08:30:16,53.51658070,10.02926021,5,61.000,,17.875,151,15,24,,
T,2018-10-19 08:30:17,53.51644185,10.02939432,5,61.000,,17.812,151,15,24,,
T,2018-10-19 08:30:18,53.51630372,10.02952441,5,60.800,,17.625,151,15,24,,
T,2018-10-19 08:30:19,53.51616693,10.02965290,5,60.800,,17.375,151,16,24,,
T,2018-10-19 08:30:20,53.51603223,10.02977980,5,60.800,,17.188,151,16,24,,
T,2018-10-19 08:30:21,53.51589795,10.02990578,5,60.700,,17.125,151,16,24,,
T,2018-10-19 08:30:22,53.51576330,10.03003134,5,60.600,,17.125,151,16,24,,
T,2018-10-19 08:30:23,53.51562885,10.03015665,5,60.300,,17.125,151,16,24,,
T,2018-10-19 08:30:24,53.51549382,10.03028129,5,60.200,,17.125,151,15,24,,
T,2018-10-19 08:30:25,53.51535925,10.03040501,5,59.900,,17.125,151,16,22,,
T,2018-10-19 08:30:26,53.51522480,10.03053166,5,59.500,,17.250,150,16,22,,
T,2018-10-19 08:30:27,53.51509031,10.03066032,5,59.200,,17.250,150,15,22,,
T,2018-10-19 08:30:28,53.51495457,10.03078873,5,58.800,,17.375,151,15,22,,
T,2018-10-19 08:30:29,53.51481581,10.03091815,5,58.600,,17.688,151,16,22,,
T,2018-10-19 08:30:30,53.51467436,10.03104991,5,58.300,,18.000,151,16,22,,
T,2018-10-19 08:30:31,53.51453011,10.03118260,5,58.000,,18.250,151,16,22,,
T,2018-10-19 08:30:32,53.51438288,10.03131587,5,57.800,,18.562,151,15,22,,
T,2018-10-19 08:30:33,53.51423398,10.03145149,5,57.600,,18.812,152,14,21,,
T,2018-10-19 08:30:34,53.51408197,10.03158770,5,57.300,,19.125,152,16,21,,
T,2018-10-19 08:30:35,53.51392674,10.03172373,5,56.900,,19.438,153,16,21,,
T,2018-10-19 08:30:36,53.51376895,10.03185776,5,56.400,,19.688,153,15,21,,
T,2018-10-19 08:30:37,53.51360894,10.03199095,5,56.000,,19.875,154,16,21,,
T,2018-10-19 08:30:38,53.51344813,10.03212187,5,55.200,,19.938,154,15,21,,
T,2018-10-19 08:30:39,53.51328699,10.03225448,5,54.600,,20.000,153,17,21,,
T,2018-10-19 08:30:40,53.51312543,10.03238917,5,54.000,,20.062,153,15,22,,
T,2018-10-19 08:30:41,53.51296320,10.03252437,5,53.300,,20.188,153,15,22,,
T,2018-10-19 08:30:42,53.51279975,10.03266226,5,52.800,,20.312,153,16,22,,
T,2018-10-19 08:30:43,53.51263706,10.03280223,5,52.400,,20.312,152,16,22,,
T,2018-10-19 08:30:44,53.51247424,10.03294473,5,52.200,,20.375,152,16,22,,
T,2018-10-19 08:30:45,53.51231067,10.03308672,5,52.000,,20.438,153,16,22,,
T,2018-10-19 08:30:46,53.51214667,10.03322845,5,51.700,,20.500,153,16,22,,
T,2018-10-19 08:30:47,53.51198239,10.03336902,5,51.300,,20.500,153,16,22,,
T,2018-10-19 08:30:48,53.51181760,10.03351034,5,50.900,,20.562,153,15,22,,
T,2018-10-19 08:30:49,53.51165323,10.03365207,5,50.600,,20.562,153,15,22,,
T,2018-10-19 08:30:50,53.51148857,10.03379339,5,50.400,,20.562,153,15,22,,
T,2018-10-19 08:30:51,53.51132307,10.03393404,5,50.300,,20.562,153,15,22,,
T,2018-10-19 08:30:52,53.51115635,10.03407570,5,50.400,,20.688,153,16,22,,
T,2018-10-19 08:30:53,53.51098754,10.03421794,5,50.400,,20.938,153,18,21,,
T,2018-10-19 08:30:54,53.51081621,10.03436144,5,50.500,,21.250,153,17,21,,
T,2018-10-19 08:30:55,53.51064480,10.03450326,5,50.600,,21.188,154,17,20,,
T,2018-10-19 08:30:56,53.51047486,10.03464198,5,50.700,,21.000,154,16,20,,
T,2018-10-19 08:30:57,53.51030726,10.03477693,5,50.700,,20.688,154,16,20,,
T,2018-10-19 08:30:58,53.51013996,10.03490877,5,50.800,,20.562,155,16,20,,
T,2018-10-19 08:30:59,53.50997107,10.03503794,5,51.000,,20.625,156,16,20,,
T,2018-10-19 08:31:00,53.50980184,10.03516233,5,50.800,,20.562,156,15,20,,
T,2018-10-19 08:31:01,53.50963315,10.03528529,5,50.500,,20.562,157,16,20,,
T,2018-10-19 08:31:02,53.50946354,10.03540691,5,50.400,,20.500,157,16,20,,
T,2018-10-19 08:31:03,53.50929662,10.03552702,5,50.100,,20.250,157,16,20,,
T,2018-10-19 08:31:04,53.50913036,10.03564429,5,49.900,,20.125,157,16,19,,
T,2018-10-19 08:31:05,53.50896247,10.03575861,5,49.900,,20.125,158,16,19,,
T,2018-10-19 08:31:06,53.50879496,10.03587252,5,49.800,,20.125,158,17,19,,
T,2018-10-19 08:31:07,53.50862699,10.03598744,5,50.200,,20.062,158,16,20,,
T,2018-10-19 08:31:08,53.50846052,10.03611166,5,50.600,,20.312,156,12,20,,
T,2018-10-19 08:31:09,53.50829297,10.03624342,5,51.100,,20.438,155,16,20,,
T,2018-10-19 08:31:10,53.50812684,10.03637502,5,51.500,,20.438,156,17,20,,
T,2018-10-19 08:31:11,53.50795576,10.03649991,5,52.500,,20.625,157,17,20,,
T,2018-10-19 08:31:12,53.50778813,10.03661575,5,52.100,,20.312,157,16,20,,
T,2018-10-19 08:31:13,53.50762128,10.03672899,5,52.000,,20.062,158,17,20,,
T,2018-10-19 08:31:14,53.50745633,10.03683879,5,51.800,,19.750,158,16,20,,
T,2018-10-19 08:31:15,53.50729372,10.03694625,5,51.700,,19.500,158,17,20,,
T,2018-10-19 08:31:16,53.50713287,10.03705001,5,51.500,,19.188,159,18,21,,
T,2018-10-19 08:31:17,53.50697521,10.03714959,5,51.400,,18.750,159,17,21,,
T,2018-10-19 08:31:18,53.50681960,10.03724473,5,51.300,,18.375,160,17,21,,
T,2018-10-19 08:31:19,53.50666688,10.03733592,5,51.200,,18.000,160,17,21,,
T,2018-10-19 08:31:20,53.50651705,10.03742385,5,51.100,,17.688,160,15,21,,
T,2018-10-19 08:31:21,53.50636882,10.03750616,5,51.000,,17.375,162,16,21,,
T,2018-10-19 08:31:22,53.50622209,10.03757958,5,50.800,,17.062,164,15,21,,
T,2018-10-19 08:31:23,53.50607591,10.03764144,5,50.800,,16.812,167,16,21,,
T,2018-10-19 08:31:24,53.50593003,10.03768981,5,50.700,,16.562,170,16,21,,
T,2018-10-19 08:31:25,53.50578242,10.03772191,5,50.800,,16.562,174,17,21,,
T,2018-10-19 08:31:26,53.50563238,10.03773306,5,51.100,,16.562,179,16,21,,
T,2018-10-19 08:31:27,53.50548335,10.03772149,5,51.500,,16.438,185,16,21,,
T,2018-10-19 08:31:28,53.50533688,10.03768243,5,51.700,,16.375,192,17,20,,
T,2018-10-19 08:31:29,53.50519812,10.03761521,5,51.700,,16.062,199,17,20,,
T,2018-10-19 08:31:30,53.50506987,10.03751521,5,51.300,,15.688,207,17,20,,
T,2018-10-19 08:31:31,53.50495303,10.03738370,5,51.100,,15.500,216,17,20,,
T,2018-10-19 08:31:32,53.50485236,10.03722939,5,50.700,,15.125,225,17,21,,
T,2018-10-19 08:31:33,53.50476708,10.03705320,5,50.400,,14.875,233,17,21,,
T,2018-10-19 08:31:34,53.50470103,10.03685681,5,50.200,,14.688,243,17,21,,
T,2018-10-19 08:31:35,53.50465748,10.03664684,5,50.400,,14.500,254,17,21,,
T,2018-10-19 08:31:36,53.50463691,10.03642875,5,49.900,,14.312,264,16,21,,
T,2018-10-19 08:31:37,53.50464114,10.03621073,5,49.500,,14.062,275,15,21,,
T,2018-10-19 08:31:38,53.50467085,10.03599071,5,48.700,,14.188,286,17,21,,
T,2018-10-19 08:31:39,53.50472534,10.03578552,5,48.000,,14.188,297,17,20,,
T,2018-10-19 08:31:40,53.50479805,10.03560070,5,47.500,,14.125,307,18,20,,
T,2018-10-19 08:31:41,53.50488706,10.03544262,5,47.400,,14.125,318,17,19,,
T,2018-10-19 08:31:42,53.50498911,10.03530884,5,47.200,,14.000,325,16,19,,
T,2018-10-19 08:31:43,53.50509841,10.03519401,5,47.500,,13.938,330,17,20,,
T,2018-10-19 08:31:44,53.50521555,10.03509535,5,48.200,,14.188,336,17,19,,
T,2018-10-19 08:31:45,53.50533986,10.03501330,5,48.600,,14.500,340,18,19,,
T,2018-10-19 08:31:46,53.50547124,10.03494473,5,48.900,,14.938,344,17,19,,
T,2018-10-19 08:31:47,53.50560816,10.03488782,5,49.200,,15.312,346,17,19,,
T,2018-10-19 08:31:48,53.50574977,10.03483845,5,49.700,,15.688,348,18,19,,
T,2018-10-19 08:31:49,53.50589537,10.03479570,5,50.200,,16.062,351,18,19,,
T,2018-10-19 08:31:50,53.50604519,10.03476419,5,50.500,,16.438,354,18,19,,
T,2018-10-19 08:31:51,53.50619649,10.03474499,5,50.800,,16.625,357,18,19,,
T,2018-10-19 08:31:52,53.50634996,10.03474063,5,51.000,,16.875,360,18,20,,
T,2018-10-19 08:31:53,53.50650557,10.03474725,5,51.100,,17.125,2,18,20,,
T,2018-10-19 08:31:54,53.50666235,10.03476678,5,51.300,,17.312,5,18,20,,
T,2018-10-19 08:31:55,53.50682031,10.03480023,5,51.800,,17.562,8,18,21,,
T,2018-10-19 08:31:56,53.50697977,10.03484532,5,51.500,,17.750,11,18,21,,
T,2018-10-19 08:31:57,53.50713727,10.03490601,5,51.900,,17.812,14,17,21,,
T,2018-10-19 08:31:58,53.50729405,10.03497943,5,52.100,,17.938,17,18,21,,
T,2018-10-19 08:31:59,53.50744925,10.03506778,5,52.400,,18.000,19,18,21,,
T,2018-10-19 08:32:00,53.50760087,10.03516803,5,52.500,,17.938,23,18,21,,
T,2018-10-19 08:32:01,53.50774819,10.03528051,5,52.700,,17.812,26,18,21,,
T,2018-10-19 08:32:02,53.50789068,10.03540423,5,52.800,,17.688,28,17,21,,
T,2018-10-19 08:32:03,53.50802667,10.03553943,5,52.900,,17.438,32,17,21,,
T,2018-10-19 08:32:04,53.50815685,10.03568402,5,53.000,,17.250,34,18,22,,
T,2018-10-19 08:32:05,53.50828048,10.03583405,5,53.000,,16.938,36,18,22,,
T,2018-10-19 08:32:06,53.50839908,10.03599180,5,52.900,,16.875,39,18,22,,
T,2018-10-19 08:32:07,53.50851203,10.03616321,5,53.000,,16.938,42,18,22,,
T,2018-10-19 08:32:08,53.50862016,10.03634937,5,52.500,,17.188,45,17,22,,
T,2018-10-19 08:32:09,53.50872715,10.03654601,5,52.700,,17.562,48,16,22,,
T,2018-10-19 08:32:10,53.50883075,10.03675355,5,52.800,,17.812,51,16,22,,
T,2018-10-19 08:32:11,53.50892882,10.03697332,5,53.100,,18.062,54,17,22,,
T,2018-10-19 08:32:12,53.50902085,10.03720416,5,53.400,,18.312,57,18,22,,
T,2018-10-19 08:32:13,53.50910936,10.03744774,5,53.600,,18.812,60,18,23,,
T,2018-10-19 08:32:14,53.50919314,10.03770556,5,54.000,,19.250,63,18,23,,
T,2018-10-19 08:32:15,53.50926883,10.03797621,5,54.200,,19.688,66,18,23,,
T,2018-10-19 08:32:16,53.50933844,10.03825894,5,54.500,,20.125,68,18,23,,
T,2018-10-19 08:32:17,53.50940097,10.03855088,5,54.700,,20.438,71,18,23,,
T,2018-10-19 08:32:18,53.50945767,10.03885011,5,54.900,,20.688,73,18,23,,
T,2018-10-19 08:32:19,53.50950683,10.03915664,5,54.800,,20.938,76,18,23,,
T,2018-10-19 08:32:20,53.50954824,10.03947021,5,54.800,,21.125,78,17,23,,
T,2018-10-19 08:32:21,53.50958223,10.03978872,5,54.600,,21.312,80,18,22,,
T,2018-10-19 08:32:22,53.50960981,10.04011041,5,54.000,,21.500,82,18,22,,
T,2018-10-19 08:32:23,53.50963009,10.04043739,5,53.200,,21.750,84,18,22,,
T,2018-10-19 08:32:24,53.50964614,10.04076915,5,52.700,,22.000,86,16,22,,
T,2018-10-19 08:32:25,53.50965716,10.04110233,5,52.400,,22.000,87,16,22,,
T,2018-10-19 08:32:26,53.50966194,10.04143467,5,52.000,,21.938,89,16,21,,
T,2018-10-19 08:32:27,53.50966416,10.04176944,5,52.000,,22.062,89,16,21,,
T,2018-10-19 08:32:28,53.50966219,10.04210506,5,51.900,,22.125,90,16,21,,
T,2018-10-19 08:32:29,53.50965763,10.04244008,5,51.800,,22.062,91,16,21,,
T,2018-10-19 08:32:30,53.50965197,10.04277477,5,51.600,,22.062,91,16,21,,
T,2018-10-19 08:32:31,53.50964572,10.04310938,5,51.500,,22.062,91,16,21,,
T,2018-10-19 08:32:32,53.50963830,10.04344407,5,51.300,,22.125,92,15,21,,
T,2018-10-19 08:32:33,53.50962942,10.04378035,5,51.100,,22.250,92,15,21,,
T,2018-10-19 08:32:34,53.50961970,10.04411579,5,51.000,,22.188,92,15,21,,
T,2018-10-19 08:32:35,53.50960989,10.04444906,5,50.900,,22.062,92,15,21,,
T,2018-10-19 08:32:36,53.50960021,10.04478140,5,50.900,,22.000,92,15,22,,
T,2018-10-19 08:32:37,53.50959107,10.04511408,5,50.800,,22.000,92,15,22,,
T,2018-10-19 08:32:38,53.50958265,10.04544642,5,50.900,,22.000,92,15,23,,
T,2018-10-19 08:32:39,53.50957469,10.04577675,5,50.900,,21.875,92,15,23,,
T,2018-10-19 08:32:40,53.50956664,10.04610356,5,50.900,,21.625,92,15,24,,
T,2018-10-19 08:32:41,53.50955847,10.04642601,5,51.000,,21.375,92,15,24,,
T,2018-10-19 08:32:42,53.50955046,10.04674469,5,51.100,,21.125,92,15,24,,
T,2018-10-19 08:32:43,53.50954300,10.04706169,5,51.200,,21.000,92,15,24,,
T,2018-10-19 08:32:44,53.50953567,10.04737912,5,51.400,,21.000,92,15,24,,
T,2018-10-19 08:32:45,53.50952775,10.04769729,5,51.500,,21.062,92,15,24,,
T,2018-10-19 08:32:46,53.50951970,10.04801581,5,51.700,,21.125,92,16,24,,
T,2018-10-19 08:32:47,53.50951203,10.04833180,5,51.900,,20.875,92,16,24,,
T,2018-10-19 08:32:48,53.50950474,10.04864193,5,52.000,,20.562,92,16,23,,
T,2018-10-19 08:32:49,53.50949686,10.04894603,5,52.000,,20.188,92,16,23,,
T,2018-10-19 08:32:50,53.50948969,10.04924526,5,52.200,,19.875,92,15,23,,
T,2018-10-19 08:32:51,53.50948320,10.04953972,5,52.300,,19.500,92,15,24,,
T,2018-10-19 08:32:52,53.50947695,10.04982839,5,52.400,,19.125,92,16,24,,
T,2018-10-19 08:32:53,53.50947021,10.05011338,5,52.500,,18.938,92,16,24,,
T,2018-10-19 08:32:54,53.50946249,10.05039811,5,52.500,,18.938,93,16,24,,
T,2018-10-19 08:32:55,53.50945415,10.05068377,5,52.500,,19.000,93,16,24,,
T,2018-10-19 08:32:56,53.50944426,10.05097185,5,52.800,,19.125,94,17,24,,
T,2018-10-19 08:32:57,53.50943203,10.05126287,5,53.000,,19.375,95,15,24,,
T,2018-10-19 08:32:58,53.50941715,10.05155800,5,53.100,,19.625,95,16,24,,
T,2018-10-19 08:32:59,53.50940319,10.05185723,5,53.300,,19.875,94,17,24,,
T,2018-10-19 08:33:00,53.50939146,10.05215890,5,53.400,,20.000,93,17,24,,
T,2018-10-19 08:33:01,53.50938123,10.05246081,5,53.600,,20.000,93,17,24,,
T,2018-10-19 08:33:02,53.50937155,10.05276390,5,53.700,,20.125,93,17,24,,
T,2018-10-19 08:33:03,53.50936095,10.05307236,5,54.000,,20.438,93,17,24,,
T,2018-10-19 08:33:04,53.50934980,10.05338567,5,54.000,,20.812,93,17,24,,
T,2018-10-19 08:33:05,53.50933718,10.05370419,5,54.100,,21.125,94,15,23,,
T,2018-10-19 08:33:06,53.50932377,10.05402664,5,54.200,,21.375,94,14,23,,
T,2018-10-19 08:33:07,53.50931313,10.05434892,5,54.300,,21.312,92,14,23,,
T,2018-10-19 08:33:08,53.50930806,10.05466936,5,54.400,,21.250,91,14,24,,
T,2018-10-19 08:33:09,53.50930613,10.05498989,5,54.500,,21.250,90,16,24,,
T,2018-10-19 08:33:10,53.50930349,10.05531142,5,54.600,,21.312,91,16,24,,
T,2018-10-19 08:33:11,53.50929846,10.05563403,5,54.600,,21.375,92,16,24,,
T,2018-10-19 08:33:12,53.50929184,10.05595732,5,54.600,,21.438,92,16,24,,
T,2018-10-19 08:33:13,53.50928492,10.05628070,5,54.400,,21.438,92,16,24,,
T,2018-10-19 08:33:14,53.50927818,10.05660533,5,54.500,,21.500,92,15,24,,
T,2018-10-19 08:33:15,53.50927172,10.05693097,5,54.500,,21.562,92,15,24,,
T,2018-10-19 08:33:16,53.50926502,10.05725635,5,54.500,,21.562,92,15,24,,
T,2018-10-19 08:33:17,53.50925772,10.05758325,5,54.500,,21.688,92,15,24,,
T,2018-10-19 08:33:18,53.50925031,10.05791182,5,54.600,,21.750,92,15,24,,
T,2018-10-19 08:33:19,53.50924348,10.05823720,5,54.600,,21.562,92,15,24,,
T,2018-10-19 08:33:20,53.50923740,10.05855714,5,54.600,,21.188,92,15,24,,
T,2018-10-19 08:33:21,53.50923141,10.05887062,5,54.600,,20.812,92,15,24,,
T,2018-10-19 08:33:22,53.50922491,10.05917941,5,54.600,,20.500,92,15,24,,
T,2018-10-19 08:33:23,53.50921816,10.05948669,5,54.400,,20.438,92,15,24,,
T,2018-10-19 08:33:24,53.50921133,10.05979414,5,54.500,,20.375,92,15,24,,
T,2018-10-19 08:33:25,53.50920488,10.06009891,5,54.500,,20.188,92,15,24,,
T,2018-10-19 08:33:26,53.50919846,10.06040057,5,54.400,,20.000,92,15,24,,
T,2018-10-19 08:33:27,53.50919121,10.06070307,5,54.300,,20.125,92,15,24,,
T,2018-10-19 08:33:28,53.50918300,10.06100968,5,54.300,,20.312,92,15,24,,
T,2018-10-19 08:33:29,53.50917533,10.06131772,5,54.400,,20.375,92,16,24,,
T,2018-10-19 08:33:30,53.50916800,10.06162584,5,54.400,,20.438,92,15,24,,
T,2018-10-19 08:33:31,53.50916121,10.06193547,5,54.400,,20.500,92,15,24,,
T,2018-10-19 08:33:32,53.50915412,10.06224627,5,54.400,,20.625,92,15,24,,
T,2018-10-19 08:33:33,53.50914474,10.06255212,5,53.700,,20.438,92,15,24,,
T,2018-10-19 08:33:34,53.50913820,10.06286125,5,53.700,,20.500,92,15,24,,
T,2018-10-19 08:33:35,53.50913028,10.06316995,5,53.500,,20.500,92,15,24,,
T,2018-10-19 08:33:36,53.50912068,10.06347899,5,53.200,,20.500,92,15,24,,
T,2018-10-19 08:33:37,53.50910966,10.06378242,5,52.600,,20.250,93,15,23,,
T,2018-10-19 08:33:38,53.50909864,10.06408299,5,52.300,,20.000,93,14,23,,
T,2018-10-19 08:33:39,53.50908648,10.06438969,5,52.100,,20.188,93,14,23,,
T,2018-10-19 08:33:40,53.50907672,10.06469772,5,51.900,,20.375,93,15,22,,
T,2018-10-19 08:33:41,53.50906926,10.06500567,5,52.200,,20.438,93,16,22,,
T,2018-10-19 08:33:42,53.50905983,10.06531597,5,52.300,,20.562,93,15,22,,
T,2018-10-19 08:33:43,53.50904742,10.06562828,5,52.200,,20.688,94,15,23,,
T,2018-10-19 08:33:44,53.50903326,10.06594302,5,52.000,,20.938,95,15,23,,
T,2018-10-19 08:33:45,53.50901754,10.06626246,5,52.100,,21.375,95,15,22,,
T,2018-10-19 08:33:46,53.50899826,10.06658843,5,51.700,,21.812,96,16,22,,
T,2018-10-19 08:33:47,53.50897471,10.06692144,5,51.600,,22.312,97,16,23,,
T,2018-10-19 08:33:48,53.50894801,10.06726317,5,52.000,,22.812,98,16,23,,
T,2018-10-19 08:33:49,53.50891704,10.06760792,5,51.900,,23.062,99,16,23,,
T,2018-10-19 08:33:50,53.50888326,10.06795485,5,51.900,,23.250,100,16,23,,
T,2018-10-19 08:33:51,53.50884772,10.06830320,5,51.800,,23.312,100,16,23,,
T,2018-10-19 08:33:52,53.50881013,10.06864870,5,51.700,,23.312,101,16,23,,
T,2018-10-19 08:33:53,53.50876747,10.06899538,5,51.300,,23.438,102,17,23,,
T,2018-10-19 08:33:54,53.50871990,10.06934188,5,50.900,,23.500,103,15,23,,
T,2018-10-19 08:33:55,53.50866906,10.06968445,5,50.700,,23.312,104,15,22,,
T,2018-10-19 08:33:56,53.50861475,10.07001998,5,50.300,,23.000,106,13,22,,
T,2018-10-19 08:33:57,53.50855645,10.07034813,5,50.100,,22.688,107,13,21,,
T,2018-10-19 08:33:58,53.50849514,10.07067201,5,50.100,,22.562,108,13,22,,
T,2018-10-19 08:33:59,53.50843160,10.07099303,5,50.200,,22.438,109,14,23,,
T,2018-10-19 08:34:00,53.50836778,10.07131171,5,50.300,,22.312,109,14,23,,
T,2018-10-19 08:34:01,53.50830483,10.07162989,5,50.500,,22.250,108,15,23,,
T,2018-10-19 08:34:02,53.50824255,10.07194731,5,50.400,,22.188,108,15,23,,
T,2018-10-19 08:34:03,53.50817990,10.07226507,5,50.300,,22.188,108,15,23,,
T,2018-10-19 08:34:04,53.50811699,10.07258601,5,50.300,,22.375,108,15,23,,
T,2018-10-19 08:34:05,53.50805442,10.07291065,5,50.400,,22.625,108,15,23,,
T,2018-10-19 08:34:06,53.50799147,10.07323913,5,50.500,,22.875,108,15,23,,
T,2018-10-19 08:34:07,53.50792810,10.07357273,5,50.500,,23.188,107,15,23,,
T,2018-10-19 08:34:08,53.50786549,10.07391103,5,50.500,,23.438,107,15,23,,
T,2018-10-19 08:34:09,53.50780380,10.07425250,5,50.600,,23.625,107,16,22,,
T,2018-10-19 08:34:10,53.50774261,10.07459440,5,50.600,,23.625,107,15,22,,
T,2018-10-19 08:34:11,53.50768411,10.07493236,5,50.900,,23.312,106,15,22,,
T,2018-10-19 08:34:12,53.50762652,10.07526487,5,50.800,,22.938,106,16,20,,
T,2018-10-19 08:34:13,53.50757028,10.07559411,5,50.600,,22.688,106,15,20,,
T,2018-10-19 08:34:14,53.50751831,10.07591925,5,50.700,,22.312,105,16,19,,
T,2018-10-19 08:34:15,53.50747007,10.07624128,5,50.700,,22.000,104,17,19,,
T,2018-10-19 08:34:16,53.50742318,10.07656381,5,50.500,,22.062,103,16,19,,
T,2018-10-19 08:34:17,53.50737519,10.07688811,5,50.200,,22.125,104,16,19,,
T,2018-10-19 08:34:18,53.50732544,10.07721132,5,50.200,,22.125,105,17,20,,
T,2018-10-19 08:34:19,53.50727109,10.07753327,5,50.100,,22.188,106,17,21,,
T,2018-10-19 08:34:20,53.50721116,10.07785203,5,50.200,,22.125,108,15,21,,
T,2018-10-19 08:34:21,53.50714431,10.07816099,5,50.500,,21.750,111,15,21,,
T,2018-10-19 08:34:22,53.50706741,10.07845812,5,51.000,,21.438,114,16,21,,
T,2018-10-19 08:34:23,53.50698384,10.07874638,5,51.300,,21.250,116,16,22,,
T,2018-10-19 08:34:24,53.50688929,10.07902256,5,52.200,,21.062,121,16,22,,
T,2018-10-19 08:34:25,53.50678314,10.07928408,5,53.100,,20.938,125,15,22,,
T,2018-10-19 08:34:26,53.50666570,10.07953092,5,54.000,,20.875,128,14,21,,
T,2018-10-19 08:34:27,53.50654350,10.07976872,5,54.600,,20.812,132,14,21,,
T,2018-10-19 08:34:28,53.50641027,10.07999143,5,55.000,,20.875,135,15,20,,
T,2018-10-19 08:34:29,53.50626891,10.08020097,5,55.100,,20.875,138,15,21,,
T,2018-10-19 08:34:30,53.50612281,10.08040256,5,55.300,,20.938,140,15,22,,
T,2018-10-19 08:34:31,53.50597269,10.08059920,5,55.200,,21.125,142,16,22,,
T,2018-10-19 08:34:32,53.50581599,10.08079098,5,54.800,,21.562,144,16,22,,
T,2018-10-19 08:34:33,53.50564999,10.08098057,5,54.600,,22.250,146,16,22,,
T,2018-10-19 08:34:34,53.50547879,10.08116783,5,54.400,,22.688,147,16,23,,
T,2018-10-19 08:34:35,53.50530013,10.08135432,5,54.100,,23.250,148,16,24,,
T,2018-10-19 08:34:36,53.50511979,10.08154099,5,53.600,,23.562,148,16,24,,
T,2018-10-19 08:34:37,53.50493648,10.08173226,5,53.200,,23.938,147,16,24,,
T,2018-10-19 08:34:38,53.50475417,10.08193175,5,52.600,,24.188,146,16,24,,
T,2018-10-19 08:34:39,53.50457199,10.08214021,5,52.100,,24.438,145,16,24,,
T,2018-10-19 08:34:40,53.50439077,10.08235504,5,51.900,,24.562,144,16,24,,
T,2018-10-19 08:34:41,53.50421375,10.08257423,5,51.400,,24.375,143,16,24,,
T,2018-10-19 08:34:42,53.50403827,10.08279861,5,51.100,,24.438,142,16,24,,
T,2018-10-19 08:34:43,53.50386472,10.08303112,5,50.900,,24.562,141,16,24,,
T,2018-10-19 08:34:44,53.50369495,10.08327411,5,50.600,,24.750,139,17,24,,
T,2018-10-19 08:34:45,53.50352857,10.08352825,5,50.100,,25.000,137,16,24,,
T,2018-10-19 08:34:46,53.50336256,10.08378994,5,49.700,,25.188,136,16,24,,
T,2018-10-19 08:34:47,53.50319631,10.08405556,5,49.300,,25.438,136,16,24,,
T,2018-10-19 08:34:48,53.50302863,10.08432462,5,49.100,,25.688,136,16,24,,
T,2018-10-19 08:34:49,53.50286108,10.08459686,5,48.800,,25.812,136,17,24,,
T,2018-10-19 08:34:50,53.50269272,10.08487942,5,49.100,,26.250,135,17,24,,
T,2018-10-19 08:34:51,53.50252525,10.08516432,5,49.200,,26.312,134,17,24,,
T,2018-10-19 08:34:52,53.50236256,10.08545224,5,49.200,,26.188,133,16,23,,
T,2018-10-19 08:34:53,53.50220502,10.08574368,5,49.100,,26.062,132,16,23,,
T,2018-10-19 08:34:54,53.50204925,10.08604132,5,49.000,,26.250,131,16,23,,
T,2018-10-19 08:34:55,53.50189301,10.08634441,5,49.000,,26.500,131,16,23,,
T,2018-10-19 08:34:56,53.50173539,10.08665060,5,49.000,,26.750,131,16,23,,
T,2018-10-19 08:34:57,53.50157638,10.08695939,5,49.200,,26.938,130,17,23,,
T,2018-10-19 08:34:58,53.50141708,10.08727019,5,49.500,,27.062,130,17,24,,
T,2018-10-19 08:34:59,53.50125783,10.08758132,5,49.600,,27.125,130,17,24,,
T,2018-10-19 08:35:00,53.50109744,10.08789305,5,49.800,,27.188,131,17,24,,
T,2018-10-19 08:35:01,53.50093672,10.08820443,5,49.800,,27.250,131,17,23,,
T,2018-10-19 08:35:02,53.50077524,10.08851473,5,49.700,,27.250,131,17,23,,
T,2018-10-19 08:35:03,53.50061364,10.08882486,5,49.700,,27.250,131,16,23,,
T,2018-10-19 08:35:04,53.50045115,10.08913650,5,49.600,,27.438,131,16,23,,
T,2018-10-19 08:35:05,53.50028708,10.08944915,5,49.500,,27.562,131,16,23,,
T,2018-10-19 08:35:06,53.50012103,10.08976137,5,49.300,,27.688,132,16,23,,
T,2018-10-19 08:35:07,53.49995423,10.09007201,5,49.200,,27.688,132,16,23,,
T,2018-10-19 08:35:08,53.49978827,10.09038105,5,49.200,,27.562,132,15,23,,
T,2018-10-19 08:35:09,53.49962206,10.09068925,5,49.200,,27.562,132,16,23,,
T,2018-10-19 08:35:10,53.49945295,10.09099728,5,49.200,,27.750,133,16,23,,
T,2018-10-19 08:35:11,53.49928083,10.09130415,5,49.200,,27.875,133,15,23,,
T,2018-10-19 08:35:12,53.49910632,10.09160958,5,49.300,,28.000,134,16,23,,
T,2018-10-19 08:35:13,53.49893093,10.09191485,5,49.500,,28.062,134,16,23,,
T,2018-10-19 08:35:14,53.49875428,10.09221786,5,49.600,,28.062,135,17,23,,
T,2018-10-19 08:35:15,53.49857708,10.09251843,5,49.700,,28.000,135,17,24,,
T,2018-10-19 08:35:16,53.49840006,10.09281725,5,49.900,,27.938,135,16,24,,
T,2018-10-19 08:35:17,53.49822341,10.09311539,5,50.100,,27.875,135,16,24,,
T,2018-10-19 08:35:18,53.49804601,10.09341186,5,50.300,,27.875,135,16,24,,
T,2018-10-19 08:35:19,53.49786781,10.09370707,5,50.400,,27.875,136,17,24,,
T,2018-10-19 08:35:20,53.49768823,10.09400069,5,50.600,,27.875,136,17,24,,
T,2018-10-19 08:35:21,53.49750776,10.09429221,5,50.700,,27.875,136,17,24,,
T,2018-10-19 08:35:22,53.49732600,10.09458164,5,50.700,,27.875,137,17,24,,
T,2018-10-19 08:35:23,53.49714340,10.09486780,5,50.900,,27.750,137,17,24,,
T,2018-10-19 08:35:24,53.49696093,10.09515085,5,50.900,,27.625,137,16,24,,
T,2018-10-19 08:35:25,53.49677871,10.09543123,5,51.000,,27.500,137,16,24,,
T,2018-10-19 08:35:26,53.49659581,10.09571127,5,51.000,,27.562,138,16,24,,
T,2018-10-19 08:35:27,53.49641066,10.09599064,5,51.100,,27.688,138,16,24,,
T,2018-10-19 08:35:28,53.49622340,10.09627394,5,51.400,,28.000,138,16,23,,
T,2018-10-19 08:35:29,53.49603460,10.09655993,5,51.700,,28.188,138,17,23,,
T,2018-10-19 08:35:30,53.49584358,10.09684525,5,51.600,,28.438,138,16,23,,
T,2018-10-19 08:35:31,53.49565121,10.09713301,5,51.400,,28.688,138,15,23,,
T,2018-10-19 08:35:32,53.49545780,10.09742235,5,51.100,,28.875,138,15,24,,
T,2018-10-19 08:35:33,53.49526301,10.09771555,5,50.800,,29.125,138,15,24,,
T,2018-10-19 08:35:34,53.49506699,10.09801126,5,50.400,,29.375,138,16,24,,
T,2018-10-19 08:35:35,53.49486985,10.09830882,5,50.000,,29.500,138,16,24,,
T,2018-10-19 08:35:36,53.49467200,10.09860772,5,49.600,,29.625,138,15,24,,
T,2018-10-19 08:35:37,53.49447360,10.09890838,5,49.100,,29.750,138,15,24,,
T,2018-10-19 08:35:38,53.49427499,10.09921080,5,48.800,,29.812,138,15,24,,
T,2018-10-19 08:35:39,53.49407663,10.09951539,5,48.500,,29.938,137,16,24,,
T,2018-10-19 08:35:40,53.49387915,10.09982209,5,48.100,,29.938,137,16,24,,
T,2018-10-19 08:35:41,53.49368214,10.10013071,5,48.000,,29.938,137,16,24,,
T,2018-10-19 08:35:42,53.49348675,10.10044092,5,47.800,,29.875,136,16,24,,
T,2018-10-19 08:35:43,53.49329380,10.10075256,5,47.600,,29.812,136,16,24,,
T,2018-10-19 08:35:44,53.49310253,10.10106537,5,47.400,,29.688,135,16,24,,
T,2018-10-19 08:35:45,53.49291322,10.10137836,5,47.000,,29.625,135,16,24,,
T,2018-10-19 08:35:46,53.49272610,10.10169561,5,46.700,,29.625,134,16,24,,
T,2018-10-19 08:35:47,53.49254207,10.10201597,5,46.300,,29.625,134,16,24,,
T,2018-10-19 08:35:48,53.49235910,10.10233909,5,46.100,,29.562,133,16,24,,
T,2018-10-19 08:35:49,53.49217725,10.10266322,5,45.800,,29.562,133,16,24,,
T,2018-10-19 08:35:50,53.49199620,10.10298827,5,45.700,,29.500,133,16,24,,
T,2018-10-19 08:35:51,53.49181574,10.10331525,5,45.600,,29.562,133,16,24,,
T,2018-10-19 08:35:52,53.49163683,10.10364558,5,45.500,,29.562,132,16,24,,
T,2018-10-19 08:35:53,53.49145972,10.10397909,5,45.400,,29.625,131,16,19,,
T,2018-10-19 08:35:54,53.49128366,10.10431613,5,45.500,,29.688,131,17,20,,
T,2018-10-19 08:35:55,53.49110856,10.10465560,5,45.700,,29.688,131,17,20,,
T,2018-10-19 08:35:56,53.49093480,10.10499791,5,46.000,,29.750,130,16,20,,
T,2018-10-19 08:35:57,53.49076297,10.10534325,5,46.200,,29.750,130,16,21,,
T,2018-10-19 08:35:58,53.49059299,10.10568925,5,46.300,,29.688,129,16,21,,
T,2018-10-19 08:35:59,53.49042443,10.10603752,5,46.300,,29.750,129,16,21,,
T,2018-10-19 08:36:00,53.49025658,10.10638713,5,46.300,,29.750,129,17,20,,
T,2018-10-19 08:36:01,53.49009032,10.10673917,5,46.200,,29.750,128,16,20,,
T,2018-10-19 08:36:02,53.48992700,10.10709448,5,46.100,,29.750,128,16,20,,
T,2018-10-19 08:36:03,53.48976406,10.10745180,5,45.900,,29.875,127,16,20,,
T,2018-10-19 08:36:04,53.48960120,10.10781038,5,45.900,,29.875,127,16,20,,
T,2018-10-19 08:36:05,53.48943918,10.10817281,5,45.900,,30.062,127,16,21,,
T,2018-10-19 08:36:06,53.48928206,10.10853700,5,45.900,,29.875,126,16,20,,
T,2018-10-19 08:36:07,53.48912473,10.10889835,5,45.900,,29.750,126,15,20,,
T,2018-10-19 08:36:08,53.48896991,10.10926355,5,46.200,,29.688,125,15,20,,
T,2018-10-19 08:36:09,53.48882248,10.10963143,5,45.900,,29.438,124,16,20,,
T,2018-10-19 08:36:10,53.48867516,10.11000023,5,45.700,,29.500,124,16,21,,
T,2018-10-19 08:36:11,53.48852601,10.11036895,5,45.700,,29.500,124,16,21,,
T,2018-10-19 08:36:12,53.48837840,10.11073926,5,45.600,,29.500,123,16,21,,
T,2018-10-19 08:36:13,53.48823277,10.11111109,5,45.800,,29.438,123,15,21,,
T,2018-10-19 08:36:14,53.48809023,10.11148266,5,45.800,,29.375,123,16,21,,
T,2018-10-19 08:36:15,53.48794850,10.11185557,5,45.700,,29.375,122,16,23,,
T,2018-10-19 08:36:16,53.48780789,10.11223200,5,45.600,,29.438,122,16,23,,
T,2018-10-19 08:36:17,53.48766804,10.11260943,5,45.200,,29.500,122,16,23,,
T,2018-10-19 08:36:18,53.48752890,10.11298922,5,45.000,,29.625,121,15,22,,
T,2018-10-19 08:36:19,53.48739114,10.11337194,5,44.700,,29.688,121,15,23,,
T,2018-10-19 08:36:20,53.48725565,10.11375776,5,44.500,,29.750,120,15,23,,
T,2018-10-19 08:36:21,53.48712263,10.11414768,5,44.400,,29.750,120,15,22,,
T,2018-10-19 08:36:22,53.48699334,10.11454012,5,44.400,,29.750,119,15,22,,
T,2018-10-19 08:36:23,53.48686685,10.11493449,5,44.500,,29.688,118,16,22,,
T,2018-10-19 08:36:24,53.48674356,10.11533062,5,44.700,,29.625,118,16,22,,
T,2018-10-19 08:36:25,53.48662105,10.11572449,5,44.700,,29.438,117,16,22,,
T,2018-10-19 08:36:26,53.48650232,10.11611961,5,45.000,,29.250,117,16,21,,
T,2018-10-19 08:36:27,53.48638879,10.11651817,5,45.100,,29.312,115,16,21,,
T,2018-10-19 08:36:28,53.48627974,10.11692192,5,45.200,,29.375,115,14,20,,
T,2018-10-19 08:36:29,53.48617300,10.11732560,5,44.900,,29.250,114,15,19,,
T,2018-10-19 08:36:30,53.48607158,10.11772994,5,44.400,,29.062,113,14,19,,
T,2018-10-19 08:36:31,53.48597770,10.11813604,5,44.800,,28.875,112,14,19,,
T,2018-10-19 08:36:32,53.48588542,10.11853871,5,44.900,,28.625,111,15,19,,
T,2018-10-19 08:36:33,53.48578861,10.11893551,5,44.500,,28.438,111,15,18,,
T,2018-10-19 08:36:34,53.48570663,10.11933784,5,44.600,,28.250,109,15,22,,
T,2018-10-19 08:36:35,53.48563681,10.11974998,5,44.600,,28.312,107,16,22,,
T,2018-10-19 08:36:36,53.48556862,10.12015902,5,44.200,,28.250,106,16,22,,
T,2018-10-19 08:36:37,53.48550081,10.12056855,5,44.400,,28.250,105,16,22,,
T,2018-10-19 08:36:38,53.48543786,10.12098212,5,44.600,,28.312,104,16,22,,
T,2018-10-19 08:36:39,53.48538016,10.12139845,5,45.100,,28.312,103,16,22,,
T,2018-10-19 08:36:40,53.48532421,10.12181687,5,45.100,,28.312,103,14,22,,
T,2018-10-19 08:36:41,53.48527119,10.12223337,5,45.100,,28.250,102,14,22,,
T,2018-10-19 08:36:42,53.48521985,10.12265389,5,44.900,,28.312,101,16,22,,
T,2018-10-19 08:36:43,53.48517383,10.12307382,5,45.200,,28.312,101,15,23,,
T,2018-10-19 08:36:44,53.48512975,10.12349501,5,45.100,,28.375,100,15,23,,
T,2018-10-19 08:36:45,53.48508696,10.12391754,5,45.100,,28.438,100,14,24,,
T,2018-10-19 08:36:46,53.48504463,10.12434158,5,44.900,,28.500,99,14,24,,
T,2018-10-19 08:36:47,53.48500444,10.12476722,5,44.600,,28.562,99,15,23,,
T,2018-10-19 08:36:48,53.48496575,10.12519553,5,44.500,,28.688,99,14,23,,
T,2018-10-19 08:36:49,53.48492783,10.12562552,5,44.200,,28.812,99,14,22,,
T,2018-10-19 08:36:50,53.48488851,10.12605719,5,44.000,,28.938,99,15,22,,
T,2018-10-19 08:36:51,53.48485046,10.12649087,5,44.000,,29.062,99,15,22,,
T,2018-10-19 08:36:52,53.48481207,10.12692455,5,43.800,,29.062,99,15,22,,
T,2018-10-19 08:36:53,53.48477398,10.12735823,5,43.700,,29.062,99,15,22,,
T,2018-10-19 08:36:54,53.48473521,10.12779174,5,43.700,,29.000,99,16,22,,
T,2018-10-19 08:36:55,53.48469615,10.12822308,5,43.500,,28.938,99,16,22,,
T,2018-10-19 08:36:56,53.48465629,10.12865349,5,43.400,,28.875,99,15,22,,
T,2018-10-19 08:36:57,53.48461765,10.12908264,5,43.400,,28.750,99,15,23,,
T,2018-10-19 08:36:58,53.48458023,10.12950978,5,43.400,,28.625,99,15,23,,
T,2018-10-19 08:36:59,53.48454259,10.12993466,5,43.300,,28.500,99,16,22,,
T,2018-10-19 08:37:00,53.48450479,10.13035736,5,43.200,,28.375,99,16,22,,
T,2018-10-19 08:37:01,53.48446590,10.13077981,5,43.200,,28.375,99,16,22,,
T,2018-10-19 08:37:02,53.48442512,10.13120083,5,42.900,,28.312,99,16,22,,
T,2018-10-19 08:37:03,53.48438229,10.13162278,5,42.900,,28.375,100,15,22,,
T,2018-10-19 08:37:04,53.48433724,10.13204615,5,43.200,,28.500,100,16,22,,
T,2018-10-19 08:37:05,53.48428988,10.13246784,5,43.000,,28.500,101,16,22,,
T,2018-10-19 08:37:06,53.48424064,10.13289012,5,42.900,,28.562,101,15,22,,
T,2018-10-19 08:37:07,53.48419034,10.13331248,5,42.800,,28.562,101,14,22,,
T,2018-10-19 08:37:08,53.48413859,10.13373485,5,42.800,,28.562,102,16,20,,
T,2018-10-19 08:37:09,53.48408637,10.13415738,5,42.900,,28.562,102,17,20,,
T,2018-10-19 08:37:10,53.48403335,10.13457849,5,43.100,,28.562,102,17,20,,
T,2018-10-19 08:37:11,53.48397753,10.13499800,5,43.100,,28.500,103,17,20,,
T,2018-10-19 08:37:12,53.48391990,10.13541542,5,42.900,,28.438,103,16,20,,
T,2018-10-19 08:37:13,53.48386060,10.13583200,5,42.900,,28.375,103,16,20,,
T,2018-10-19 08:37:14,53.48380079,10.13624699,5,42.900,,28.312,104,16,20,,
T,2018-10-19 08:37:15,53.48373957,10.13666080,5,42.900,,28.250,104,17,20,,
T,2018-10-19 08:37:16,53.48367716,10.13707311,5,43.100,,28.188,105,16,20,,
T,2018-10-19 08:37:17,53.48361300,10.13748365,5,43.200,,28.188,105,16,20,,
T,2018-10-19 08:37:18,53.48354682,10.13789345,5,43.300,,28.188,105,16,20,,
T,2018-10-19 08:37:19,53.48347918,10.13830156,5,43.100,,28.125,106,17,20,,
T,2018-10-19 08:37:20,53.48340940,10.13870909,5,43.100,,28.125,106,16,20,,
T,2018-10-19 08:37:21,53.48333853,10.13911553,5,43.000,,28.062,106,15,19,,
T,2018-10-19 08:37:22,53.48326641,10.13952121,5,43.100,,28.062,107,15,18,,
T,2018-10-19 08:37:23,53.48319227,10.13992681,5,43.300,,28.062,107,15,19,,
T,2018-10-19 08:37:24,53.48311750,10.14033074,5,43.300,,28.062,107,17,18,,
T,2018-10-19 08:37:25,53.48304156,10.14073391,5,43.300,,28.062,108,17,18,,
T,2018-10-19 08:37:26,53.48296353,10.14113657,5,43.400,,28.125,108,17,18,,
T,2018-10-19 08:37:27,53.48288365,10.14153781,5,43.500,,28.062,109,16,19,,
T,2018-10-19 08:37:28,53.48280146,10.14193662,5,43.700,,28.000,109,16,20,,
T,2018-10-19 08:37:29,53.48271760,10.14233426,5,44.000,,27.938,109,17,20,,
T,2018-10-19 08:37:30,53.48263303,10.14273123,5,44.500,,27.938,110,17,20,,
T,2018-10-19 08:37:31,53.48254854,10.14312677,5,44.800,,27.875,110,17,20,,
T,2018-10-19 08:37:32,53.48246288,10.14352047,5,45.000,,27.812,110,16,21,,
T,2018-10-19 08:37:33,53.48237608,10.14391291,5,45.400,,27.812,111,16,21,,
T,2018-10-19 08:37:34,53.48228677,10.14430468,5,45.500,,27.812,111,17,21,,
T,2018-10-19 08:37:35,53.48219667,10.14469578,5,45.700,,27.875,111,17,20,,
T,2018-10-19 08:37:36,53.48210505,10.14508621,5,45.800,,27.812,111,17,21,,
T,2018-10-19 08:37:37,53.48201214,10.14547546,5,45.900,,27.812,112,16,21,,
T,2018-10-19 08:37:38,53.48191818,10.14586371,5,46.000,,27.812,112,16,21,,
T,2018-10-19 08:37:39,53.48182317,10.14624995,5,46.100,,27.750,113,17,21,,
T,2018-10-19 08:37:40,53.48172673,10.14663468,5,46.200,,27.688,113,17,21,,
T,2018-10-19 08:37:41,53.48162615,10.14701706,5,45.800,,27.625,114,15,21,,
T,2018-10-19 08:37:42,53.48152435,10.14739634,5,45.600,,27.562,114,16,20,,
T,2018-10-19 08:37:43,53.48142168,10.14777227,5,45.400,,27.375,114,16,21,,
T,2018-10-19 08:37:44,53.48131946,10.14814552,5,45.400,,27.250,114,17,21,,
T,2018-10-19 08:37:45,53.48121858,10.14851717,5,45.500,,27.062,115,17,20,,
T,2018-10-19 08:37:46,53.48111578,10.14888514,5,45.600,,26.938,115,17,20,,
T,2018-10-19 08:37:47,53.48101176,10.14924891,5,45.600,,26.812,116,16,20,,
T,2018-10-19 08:37:48,53.48090812,10.14960992,5,45.700,,26.625,116,16,20,,
T,2018-10-19 08:37:49,53.48080347,10.14996774,5,45.800,,26.438,116,17,20,,
T,2018-10-19 08:37:50,53.48069798,10.15032180,5,45.700,,26.312,116,17,20,,
T,2018-10-19 08:37:51,53.48059241,10.15067392,5,45.600,,26.188,117,15,20,,
T,2018-10-19 08:37:52,53.48048584,10.15102571,5,45.500,,26.188,117,15,20,,
T,2018-10-19 08:37:53,53.48037716,10.15137733,5,45.400,,26.312,118,16,20,,
T,2018-10-19 08:37:54,53.48026539,10.15172862,5,45.300,,26.438,118,17,20,,
T,2018-10-19 08:37:55,53.48015123,10.15207998,5,45.200,,26.562,119,17,20,,
T,2018-10-19 08:37:56,53.48003497,10.15243328,5,45.300,,26.750,119,16,21,,
T,2018-10-19 08:37:57,53.47991733,10.15278809,5,45.500,,26.938,119,15,21,,
T,2018-10-19 08:37:58,53.47979927,10.15314599,5,46.000,,27.062,119,15,21,,
T,2018-10-19 08:37:59,53.47967929,10.15350273,5,46.100,,27.188,119,15,21,,
T,2018-10-19 08:38:00,53.47955758,10.15386064,5,46.100,,27.312,120,16,20,,
T,2018-10-19 08:38:01,53.47943416,10.15421930,5,46.200,,27.438,120,15,21,,
T,2018-10-19 08:38:02,53.47931011,10.15457938,5,46.500,,27.562,120,15,21,,
T,2018-10-19 08:38:03,53.47918421,10.15493855,5,46.600,,27.625,120,14,21,,
T,2018-10-19 08:38:04,53.47905756,10.15529889,5,46.700,,27.750,120,16,20,,
T,2018-10-19 08:38:05,53.47893066,10.15565990,5,46.700,,27.812,120,16,20,,
T,2018-10-19 08:38:06,53.47880443,10.15602325,5,46.800,,27.875,120,16,21,,
T,2018-10-19 08:38:07,53.47867799,10.15638703,5,46.900,,27.938,120,14,21,,
T,2018-10-19 08:38:08,53.47855113,10.15675046,5,46.900,,27.938,120,14,20,,
T,2018-10-19 08:38:09,53.47842498,10.15711399,5,47.100,,27.875,120,15,21,,
T,2018-10-19 08:38:10,53.47829833,10.15747701,5,47.000,,27.875,120,16,21,,
T,2018-10-19 08:38:11,53.47817251,10.15784120,5,47.000,,27.938,120,16,21,,
T,2018-10-19 08:38:12,53.47804804,10.15820850,5,47.200,,28.000,119,15,21,,
T,2018-10-19 08:38:13,53.47792382,10.15857764,5,47.200,,28.125,119,15,21,,
T,2018-10-19 08:38:14,53.47780027,10.15894954,5,47.100,,28.250,119,16,21,,
T,2018-10-19 08:38:15,53.47767836,10.15932555,5,47.100,,28.375,118,16,21,,
T,2018-10-19 08:38:16,53.47755808,10.15970559,5,47.200,,28.562,118,16,21,,
T,2018-10-19 08:38:17,53.47743834,10.16008797,5,47.300,,28.625,118,15,21,,
T,2018-10-19 08:38:18,53.47731811,10.16047153,5,47.300,,28.750,118,15,21,,
T,2018-10-19 08:38:19,53.47719791,10.16085634,5,47.300,,28.875,117,16,21,,
T,2018-10-19 08:38:20,53.47707872,10.16124367,5,47.300,,28.938,117,15,21,,
T,2018-10-19 08:38:21,53.47696024,10.16163326,5,47.300,,29.000,117,15,21,,
T,2018-10-19 08:38:22,53.47684365,10.16202637,5,47.400,,29.125,116,16,21,,
T,2018-10-19 08:38:23,53.47672877,10.16242258,5,47.400,,29.250,116,17,21,,
T,2018-10-19 08:38:24,53.47661654,10.16282148,5,47.300,,29.312,115,17,21,,
T,2018-10-19 08:38:25,53.47650548,10.16322280,5,47.200,,29.375,115,17,21,,
T,2018-10-19 08:38:26,53.47639534,10.16362614,5,47.100,,29.438,114,17,21,,
T,2018-10-19 08:38:27,53.47628571,10.16403141,5,46.900,,29.562,114,17,21,,
T,2018-10-19 08:38:28,53.47617741,10.16443944,5,46.900,,29.625,114,17,20,,
T,2018-10-19 08:38:29,53.47607063,10.16485057,5,46.900,,29.750,114,17,20,,
T,2018-10-19 08:38:30,53.47596489,10.16526396,5,47.000,,29.812,113,17,20,,
T,2018-10-19 08:38:31,53.47585940,10.16567870,5,46.900,,29.875,113,17,20,,
T,2018-10-19 08:38:32,53.47575584,10.16609402,5,47.100,,29.875,113,17,20,,
T,2018-10-19 08:38:33,53.47565325,10.16650884,5,46.900,,29.750,112,17,20,,
T,2018-10-19 08:38:34,53.47555317,10.16692291,5,46.900,,29.688,112,16,20,,
T,2018-10-19 08:38:35,53.47545523,10.16733723,5,46.900,,29.625,112,16,20,,
T,2018-10-19 08:38:36,53.47535879,10.16775196,5,46.900,,29.562,111,16,20,,
T,2018-10-19 08:38:37,53.47526446,10.16816620,5,47.000,,29.438,111,16,20,,
T,2018-10-19 08:38:38,53.47517251,10.16857792,5,47.100,,29.188,111,16,20,,
T,2018-10-19 08:38:39,53.47508253,10.16898746,5,47.300,,28.938,110,16,20,,
T,2018-10-19 08:38:40,53.47499485,10.16939515,5,47.500,,28.750,110,16,20,,
T,2018-10-19 08:38:41,53.47490961,10.16980025,5,47.800,,28.500,109,17,20,,
T,2018-10-19 08:38:42,53.47482587,10.17020409,5,48.000,,28.375,109,17,20,,
T,2018-10-19 08:38:43,53.47474272,10.17060868,5,48.200,,28.438,109,17,20,,
T,2018-10-19 08:38:44,53.47466062,10.17101537,5,48.300,,28.500,108,17,20,,
T,2018-10-19 08:38:45,53.47458037,10.17142332,5,48.500,,28.500,108,17,19,,
T,2018-10-19 08:38:46,53.47450124,10.17183144,5,48.500,,28.438,108,17,19,,
T,2018-10-19 08:38:47,53.47442266,10.17223796,5,48.500,,28.375,108,17,19,,
T,2018-10-19 08:38:48,53.47434563,10.17264381,5,48.500,,28.250,107,17,19,,
T,2018-10-19 08:38:49,53.47427061,10.17304782,5,48.500,,28.062,107,17,19,,
T,2018-10-19 08:38:50,53.47419874,10.17344797,5,48.500,,27.750,107,17,18,,
T,2018-10-19 08:38:51,53.47412837,10.17384318,5,48.600,,27.375,107,17,18,,
T,2018-10-19 08:38:52,53.47405855,10.17423327,5,48.600,,27.062,107,17,18,,
T,2018-10-19 08:38:53,53.47398856,10.17461733,5,48.600,,26.625,107,17,19,,
T,2018-10-19 08:38:54,53.47392038,10.17499384,5,48.600,,26.125,107,17,19,,
T,2018-10-19 08:38:55,53.47385634,10.17535896,5,48.700,,25.250,106,17,19,,
T,2018-10-19 08:38:56,53.47379649,10.17570932,5,48.700,,24.250,106,17,19,,
T,2018-10-19 08:38:57,53.47374088,10.17604494,5,48.800,,23.188,106,17,19,,
T,2018-10-19 08:38:58,53.47368736,10.17636429,5,48.900,,22.000,105,18,19,,
T,2018-10-19 08:38:59,53.47363954,10.17666729,5,48.900,,20.750,105,10,19,,
T,2018-10-19 08:39:00,53.47359394,10.17695068,5,49.000,,19.688,105,17,19,,
T,2018-10-19 08:39:01,53.47354621,10.17719342,5,48.900,,17.250,108,16,19,,
T,2018-10-19 08:39:02,53.47349902,10.17740012,5,48.700,,15.188,110,16,19,,
T,2018-10-19 08:39:03,53.47344990,10.17758679,5,48.900,,14.000,115,16,19,,
T,2018-10-19 08:39:04,53.47339026,10.17775887,5,49.100,,13.500,122,16,19,,
T,2018-10-19 08:39:05,53.47331923,10.17791552,5,49.200,,13.250,129,15,19,,
T,2018-10-19 08:39:06,53.47323138,10.17804871,5,49.100,,13.125,138,15,19,,
T,2018-10-19 08:39:07,53.47313537,10.17815583,5,49.000,,12.750,149,16,20,,
T,2018-10-19 08:39:08,53.47303202,10.17822423,5,48.900,,12.312,162,15,21,,
T,2018-10-19 08:39:09,53.47292389,10.17825264,5,48.900,,12.000,174,15,21,,
T,2018-10-19 08:39:10,53.47281438,10.17824108,5,49.300,,11.875,187,16,21,,
T,2018-10-19 08:39:11,53.47270768,10.17819397,5,49.600,,11.875,198,14,21,,
T,2018-10-19 08:39:12,53.47260605,10.17810286,5,49.500,,12.250,210,15,21,,
T,2018-10-19 08:39:13,53.47251959,10.17797839,5,49.700,,12.250,222,15,21,,
T,2018-10-19 08:39:14,53.47245404,10.17783187,5,50.000,,12.000,235,17,21,,
T,2018-10-19 08:39:15,53.47240535,10.17766071,5,50.200,,12.250,247,16,21,,
T,2018-10-19 08:39:16,53.47238049,10.17746190,5,50.300,,12.812,259,16,21,,
T,2018-10-19 08:39:17,53.47237806,10.17725947,5,49.900,,12.812,271,16,21,,
T,2018-10-19 08:39:18,53.47239818,10.17704506,5,48.400,,13.125,280,16,21,,
T,2018-10-19 08:39:19,53.47242944,10.17684826,5,47.600,,12.688,285,16,21,,
T,2018-10-19 08:39:20,53.47246318,10.17667358,5,47.300,,11.562,289,16,21,,
T,2018-10-19 08:39:21,53.47249725,10.17653016,5,47.200,,9.938,292,16,21,,
T,2018-10-19 08:39:22,53.47252676,10.17641114,5,47.300,,8.375,292,17,21,,
T,2018-10-19 08:39:23,53.47255098,10.17630695,5,47.600,,7.312,290,17,21,,
T,2018-10-19 08:39:24,53.47257072,10.17621593,5,47.800,,6.312,289,17,21,,
T,2018-10-19 08:39:25,53.47258619,10.17614175,5,48.000,,5.188,289,16,21,,
T,2018-10-19 08:39:26,53.47259830,10.17608299,5,48.100,,4.125,290,17,21,,
T,2018-10-19 08:39:27,53.47260693,10.17603982,5,48.200,,3.000,289,17,21,,
T,2018-10-19 08:39:28,53.47261171,10.17601225,5,48.300,,1.875,288,17,21,,
T,2018-10-19 08:39:29,53.47261359,10.17599967,5,48.400,,0.875,288,16,21,,
T,2018-10-19 08:39:30,53.47261439,10.17599632,5,48.700,,0.062,287,15,22,,
T,2018-10-19 08:39:31,53.47261439,10.17599632,5,48.700,,0.188,287,15,21,,
T,2018-10-19 08:39:32,53.47261439,10.17599632,5,48.700,,0.312,287,15,21,,
T,2018-10-19 08:39:33,53.47261439,10.17599632,5,48.700,,0.062,288,15,21,,
T,2018-10-19 08:39:34,53.47261439,10.17599632,5,48.700,,0.000,288,16,21,,
T,2018-10-19 08:39:35,53.47261439,10.17599632,5,48.700,,0.000,288,15,22,,
T,2018-10-19 08:39:36,53.47261439,10.17599632,5,48.700,,0.000,288,15,22,,
T,2018-10-19 08:39:37,53.47261439,10.17599632,5,48.700,,0.000,288,15,22,,
T,2018-10-19 08:39:38,53.47261439,10.17599632,5,48.700,,0.000,288,15,22,,
T,2018-10-19 08:39:39,53.47261439,10.17599632,5,48.700,,0.000,288,15,22,,
T,2018-10-19 08:39:40,53.47261867,10.17596028,5,49.100,,2.062,282,17,22,,
T,2018-10-19 08:39:41,53.47261661,10.17590269,5,49.300,,3.750,269,16,22,,
T,2018-10-19 08:39:42,53.47259960,10.17582851,5,49.300,,5.062,246,14,22,,
T,2018-10-19 08:39:43,53.47256636,10.17575752,5,49.400,,5.812,226,14,22,,
T,2018-10-19 08:39:44,53.47251507,10.17568887,5,49.200,,7.250,214,16,22,,
T,2018-10-19 08:39:45,53.47244185,10.17561888,5,49.100,,9.188,205,17,22,,
T,2018-10-19 08:39:46,53.47234969,10.17554764,5,49.000,,11.062,202,16,22,,
T,2018-10-19 08:39:47,53.47224609,10.17547371,5,48.900,,12.188,203,15,22,,
T,2018-10-19 08:39:48,53.47213671,10.17539416,5,48.800,,13.062,204,16,21,,
T,2018-10-19 08:39:49,53.47202007,10.17530599,5,48.600,,14.062,205,17,21,,
T,2018-10-19 08:39:50,53.47189493,10.17520834,5,48.400,,15.125,206,17,22,,
T,2018-10-19 08:39:51,53.47176321,10.17510130,5,48.200,,16.000,206,16,22,,
T,2018-10-19 08:39:52,53.47162822,10.17498789,5,48.100,,16.500,207,16,22,,
T,2018-10-19 08:39:53,53.47149268,10.17486912,5,48.300,,16.625,208,16,22,,
T,2018-10-19 08:39:54,53.47136465,10.17475119,5,48.300,,16.062,210,17,23,,
T,2018-10-19 08:39:55,53.47124659,10.17463451,5,48.200,,15.125,211,17,23,,
T,2018-10-19 08:39:56,53.47114031,10.17452144,5,48.300,,13.812,214,16,22,,
T,2018-10-19 08:39:57,53.47105100,10.17441709,5,48.400,,12.000,216,16,22,,
T,2018-10-19 08:39:58,53.47098101,10.17432556,5,48.800,,9.875,218,16,22,,
T,2018-10-19 08:39:59,53.47092850,10.17424987,5,48.900,,7.812,221,17,22,,
T,2018-10-19 08:40:00,53.47089183,10.17419228,5,49.000,,5.625,223,18,22,,
T,2018-10-19 08:40:01,53.47086836,10.17415473,5,49.000,,3.688,224,18,22,,
T,2018-10-19 08:40:02,53.47085511,10.17413277,5,49.000,,2.312,224,16,22,,
T,2018-10-19 08:40:03,53.47084606,10.17411710,5,49.100,,1.625,224,16,22,,
T,2018-10-19 08:40:04,53.47083944,10.17410578,5,49.200,,1.125,223,17,23,,
T,2018-10-19 08:40:05,53.47083403,10.17409648,5,49.500,,0.875,223,17,23,,
T,2018-10-19 08:40:06,53.47083403,10.17409648,5,49.500,,0.500,223,17,23,,
T,2018-10-19 08:40:07,53.47083403,10.17409648,5,49.500,,0.188,223,16,23,,
T,2018-10-19 08:40:08,53.47083403,10.17409648,5,49.500,,0.000,223,16,23,,
T,2018-10-19 08:40:09,53.47083403,10.17409648,5,49.500,,0.000,223,17,23,,
T,2018-10-19 08:40:10,53.47081341,10.17407343,5,49.900,,2.312,212,17,23,,
T,2018-10-19 08:40:11,53.47078114,10.17406161,5,50.000,,3.562,200,17,23,,
T,2018-10-19 08:40:12,53.47074011,10.17407393,5,50.000,,4.438,172,15,23,,
T,2018-10-19 08:40:13,53.47069686,10.17411064,5,49.800,,5.125,150,15,23,,
T,2018-10-19 08:40:14,53.47064867,10.17416286,5,49.600,,6.250,143,16,23,,
T,2018-10-19 08:40:15,53.47059033,10.17423470,5,49.500,,7.938,141,16,23,,
T,2018-10-19 08:40:16,53.47051980,10.17432648,5,49.400,,9.625,141,17,23,,
T,2018-10-19 08:40:17,53.47044411,10.17442781,5,49.200,,10.438,141,16,23,,
T,2018-10-19 08:40:18,53.47036553,10.17453435,5,49.000,,11.062,141,15,23,,
T,2018-10-19 08:40:19,53.47028275,10.17465027,5,49.000,,11.875,141,16,23,,
T,2018-10-19 08:40:20,53.47019437,10.17477340,5,49.000,,12.562,141,16,23,,
T,2018-10-19 08:40:21,53.47010409,10.17489729,5,49.100,,12.750,142,15,23,,
T,2018-10-19 08:40:22,53.47001403,10.17501891,5,49.100,,12.688,142,15,23,,
T,2018-10-19 08:40:23,53.46992560,10.17513776,5,49.200,,12.438,142,16,23,,
T,2018-10-19 08:40:24,53.46984061,10.17525092,5,49.200,,12.000,142,17,23,,
T,2018-10-19 08:40:25,53.46975834,10.17535670,5,49.200,,11.500,143,17,23,,
T,2018-10-19 08:40:26,53.46967888,10.17545435,5,49.000,,10.938,144,16,23,,
T,2018-10-19 08:40:27,53.46959737,10.17553515,5,49.000,,10.438,151,16,23,,
T,2018-10-19 08:40:28,53.46951288,10.17558703,5,48.800,,10.000,163,15,22,,
T,2018-10-19 08:40:29,53.46942298,10.17560774,5,48.800,,10.000,175,17,22,,
T,2018-10-19 08:40:30,53.46932965,10.17560966,5,49.000,,10.250,182,17,22,,
T,2018-10-19 08:40:31,53.46923347,10.17560732,5,49.200,,10.562,181,16,22,,
T,2018-10-19 08:40:32,53.46913146,10.17560463,5,49.400,,11.188,180,15,22,,
T,2018-10-19 08:40:33,53.46902388,10.17560153,5,49.700,,11.625,180,15,22,,
T,2018-10-19 08:40:34,53.46891743,10.17560019,5,50.000,,11.625,180,16,22,,
T,2018-10-19 08:40:35,53.46881420,10.17560212,5,50.100,,11.375,179,16,22,,
T,2018-10-19 08:40:36,53.46871366,10.17560656,5,50.200,,11.125,178,16,22,,
T,2018-10-19 08:40:37,53.46861664,10.17561972,5,50.300,,10.750,174,16,22,,
T,2018-10-19 08:40:38,53.46852381,10.17564277,5,50.400,,10.312,169,15,22,,
T,2018-10-19 08:40:39,53.46843572,10.17567705,5,50.400,,9.938,164,16,22,,
T,2018-10-19 08:40:40,53.46835517,10.17572374,5,50.300,,9.438,159,16,22,,
T,2018-10-19 08:40:41,53.46827894,10.17577671,5,50.200,,9.125,156,15,22,,
T,2018-10-19 08:40:42,53.46820584,10.17583455,5,50.000,,9.000,154,16,22,,
T,2018-10-19 08:40:43,53.46813376,10.17589130,5,49.800,,8.812,154,17,22,,
T,2018-10-19 08:40:44,53.46806218,10.17594678,5,49.700,,8.750,155,18,22,,
T,2018-10-19 08:40:45,53.46799022,10.17600093,5,49.600,,8.750,156,17,22,,
T,2018-10-19 08:40:46,53.46791939,10.17605449,5,49.500,,8.562,155,15,21,,
T,2018-10-19 08:40:47,53.46785204,10.17610922,5,49.500,,8.312,155,15,21,,
T,2018-10-19 08:40:48,53.46778562,10.17616413,5,49.500,,8.250,154,15,22,,
T,2018-10-19 08:40:49,53.46771898,10.17621903,5,49.500,,8.188,153,16,22,,
T,2018-10-19 08:40:50,53.46765293,10.17627602,5,49.500,,8.188,152,16,22,,
T,2018-10-19 08:40:51,53.46758940,10.17633956,5,49.600,,8.188,149,16,22,,
T,2018-10-19 08:40:52,53.46753031,10.17641248,5,49.600,,8.125,143,17,22,,
T,2018-10-19 08:40:53,53.46747545,10.17649471,5,49.700,,8.125,138,17,22,,
T,2018-10-19 08:40:54,53.46742406,10.17658507,5,49.700,,8.250,132,17,22,,
T,2018-10-19 08:40:55,53.46737855,10.17668406,5,49.700,,8.250,126,17,22,,
T,2018-10-19 08:40:56,53.46733911,10.17678933,5,49.700,,8.250,121,17,22,,
T,2018-10-19 08:40:57,53.46730638,10.17690492,5,49.800,,8.375,114,16,22,,
T,2018-10-19 08:40:58,53.46728161,10.17702771,5,49.900,,8.500,109,15,21,,
T,2018-10-19 08:40:59,53.46726208,10.17716350,5,49.800,,9.062,105,16,21,,
T,2018-10-19 08:41:00,53.46724327,10.17729996,5,49.800,,9.188,102,17,21,,
T,2018-10-19 08:41:01,53.46722106,10.17745041,5,49.600,,10.000,104,16,21,,
T,2018-10-19 08:41:02,53.46719327,10.17761252,5,49.600,,10.688,106,16,21,,
T,2018-10-19 08:41:03,53.46716284,10.17777412,5,49.600,,11.000,108,16,21,,
T,2018-10-19 08:41:04,53.46713015,10.17793715,5,49.600,,11.250,109,17,21,,
T,2018-10-19 08:41:05,53.46709239,10.17810135,5,49.700,,11.500,111,17,22,,
T,2018-10-19 08:41:06,53.46705149,10.17826740,5,49.700,,11.688,113,16,22,,
T,2018-10-19 08:41:07,53.46701063,10.17842950,5,49.700,,11.625,113,15,22,,
T,2018-10-19 08:41:08,53.46696801,10.17859169,5,49.700,,11.688,114,14,22,,
T,2018-10-19 08:41:09,53.46692379,10.17875330,5,49.600,,11.750,115,15,22,,
T,2018-10-19 08:41:10,53.46687857,10.17890995,5,49.500,,11.625,115,15,22,,
T,2018-10-19 08:41:11,53.46683373,10.17906359,5,49.300,,11.312,115,15,22,,
T,2018-10-19 08:41:12,53.46679094,10.17921313,5,49.200,,10.938,116,15,22,,
T,2018-10-19 08:41:13,53.46674928,10.17935428,5,49.200,,10.375,116,15,22,,
T,2018-10-19 08:41:14,53.46670880,10.17948252,5,49.200,,9.688,118,16,22,,
T,2018-10-19 08:41:15,53.46666982,10.17959786,5,49.300,,8.812,120,16,22,,
T,2018-10-19 08:41:16,53.46663269,10.17970095,5,49.400,,8.000,121,15,22,,
T,2018-10-19 08:41:17,53.46660000,10.17979550,5,49.500,,7.375,122,15,22,,
T,2018-10-19 08:41:18,53.46657116,10.17988116,5,49.700,,6.688,122,15,22,,
T,2018-10-19 08:41:19,53.46654137,10.17995518,5,49.800,,6.000,124,16,21,,
T,2018-10-19 08:41:20,53.46651417,10.18001972,5,49.700,,5.312,124,17,21,,
T,2018-10-19 08:41:21,53.46648944,10.18008074,5,49.600,,5.000,124,17,21,,
T,2018-10-19 08:41:22,53.46646287,10.18014226,5,49.400,,5.062,123,16,21,,
T,2018-10-19 08:41:23,53.46643546,10.18021007,5,49.100,,5.500,123,16,21,,
T,2018-10-19 08:41:24,53.46640575,10.18028517,5,49.000,,5.938,123,17,21,,
T,2018-10-19 08:41:25,53.46637251,10.18036514,5,49.000,,6.438,125,17,21,,
T,2018-10-19 08:41:26,53.46633676,10.18044971,5,49.100,,6.750,126,16,21,,
T,2018-10-19 08:41:27,53.46629867,10.18053554,5,49.100,,7.062,126,15,21,,
T,2018-10-19 08:41:28,53.46625881,10.18062363,5,48.900,,7.312,126,15,21,,
T,2018-10-19 08:41:29,53.46621611,10.18071458,5,48.800,,7.625,127,16,21,,
T,2018-10-19 08:41:30,53.46617064,10.18080519,5,48.600,,7.750,128,16,21,,
T,2018-10-19 08:41:31,53.46612407,10.18089596,5,48.400,,7.875,129,15,21,,
T,2018-10-19 08:41:32,53.46607764,10.18098749,5,48.300,,7.938,129,16,21,,
T,2018-10-19 08:41:33,53.46603011,10.18108062,5,48.200,,8.062,129,15,21,,
T,2018-10-19 08:41:34,53.46598154,10.18117609,5,48.100,,8.250,130,16,21,,
T,2018-10-19 08:41:35,53.46593200,10.18127432,5,48.100,,8.438,129,16,21,,
T,2018-10-19 08:41:36,53.46588188,10.18137440,5,48.200,,8.562,129,17,21,,
T,2018-10-19 08:41:37,53.46583238,10.18147415,5,48.200,,8.500,129,15,21,,
T,2018-10-19 08:41:38,53.46578293,10.18157557,5,48.400,,8.562,128,15,21,,
T,2018-10-19 08:41:39,53.46573880,10.18168151,5,48.600,,8.500,124,17,21,,
T,2018-10-19 08:41:40,53.46570343,10.18179509,5,48.700,,8.438,115,17,21,,
T,2018-10-19 08:41:41,53.46568101,10.18191629,5,48.800,,8.375,104,17,21,,
T,2018-10-19 08:41:42,53.46567124,10.18204378,5,48.800,,8.438,95,16,21,,
T,2018-10-19 08:41:43,53.46567283,10.18217227,5,48.900,,8.438,85,16,21,,
T,2018-10-19 08:41:44,53.46568574,10.18229725,5,48.900,,8.312,77,16,21,,
T,2018-10-19 08:41:45,53.46570950,10.18241677,5,48.800,,8.312,69,17,21,,
T,2018-10-19 08:41:46,53.46574819,10.18252448,5,48.700,,8.250,58,16,21,,
T,2018-10-19 08:41:47,53.46579366,10.18262004,5,48.500,,7.938,49,16,21,,
T,2018-10-19 08:41:48,53.46584726,10.18270411,5,48.500,,8.062,42,16,21,,
T,2018-10-19 08:41:49,53.46590874,10.18278549,5,48.100,,8.500,38,17,21,,
T,2018-10-19 08:41:50,53.46597454,10.18286956,5,47.900,,9.000,37,17,21,,
T,2018-10-19 08:41:51,53.46604172,10.18295372,5,47.700,,9.188,38,16,21,,
T,2018-10-19 08:41:52,53.46611205,10.18304047,5,47.600,,9.500,38,17,21,,
T,2018-10-19 08:41:53,53.46618111,10.18312714,5,47.800,,9.562,38,17,21,,
T,2018-10-19 08:41:54,53.46625047,10.18321624,5,47.800,,9.625,39,18,21,,
T,2018-10-19 08:41:55,53.46632025,10.18331012,5,48.000,,9.812,40,18,21,,
T,2018-10-19 08:41:56,53.46639141,10.18340701,5,48.400,,10.000,41,17,21,,
T,2018-10-19 08:41:57,53.46646300,10.18350584,5,48.700,,10.125,41,17,21,,
T,2018-10-19 08:41:58,53.46653600,10.18360650,5,49.000,,10.312,41,17,21,,
T,2018-10-19 08:41:59,53.46660880,10.18370834,5,49.100,,10.438,41,18,21,,
T,2018-10-19 08:42:00,53.46668185,10.18381144,5,49.100,,10.625,41,18,21,,
T,2018-10-19 08:42:01,53.46675511,10.18391638,5,49.100,,10.688,41,18,21,,
T,2018-10-19 08:42:02,53.46682744,10.18402048,5,49.200,,10.562,40,17,21,,
T,2018-10-19 08:42:03,53.46690082,10.18412350,5,49.100,,10.625,40,17,21,,
T,2018-10-19 08:42:04,53.46697446,10.18422877,5,49.200,,10.750,40,18,21,,
T,2018-10-19 08:42:05,53.46704822,10.18433489,5,49.100,,10.750,40,18,21,,
T,2018-10-19 08:42:06,53.46712110,10.18443832,5,49.100,,10.625,40,18,21,,
T,2018-10-19 08:42:07,53.46719440,10.18454134,5,49.100,,10.562,40,17,21,,
T,2018-10-19 08:42:08,53.46726619,10.18464301,5,49.200,,10.312,41,17,21,,
T,2018-10-19 08:42:09,53.46733492,10.18474166,5,49.300,,10.000,41,18,21,,
T,2018-10-19 08:42:10,53.46740433,10.18483789,5,49.400,,9.938,39,18,21,,
T,2018-10-19 08:42:11,53.46747427,10.18493470,5,49.600,,10.062,40,17,21,,
T,2018-10-19 08:42:12,53.46754455,10.18503344,5,49.700,,10.125,40,17,21,,
T,2018-10-19 08:42:13,53.46761425,10.18513142,5,49.900,,10.125,40,17,21,,
T,2018-10-19 08:42:14,53.46768307,10.18522723,5,49.900,,9.938,40,18,22,,
T,2018-10-19 08:42:15,53.46774916,10.18531951,5,50.000,,9.562,40,18,22,,
T,2018-10-19 08:42:16,53.46781252,10.18540761,5,50.000,,9.188,40,18,22,,
T,2018-10-19 08:42:17,53.46787371,10.18549209,5,50.000,,8.875,40,17,22,,
T,2018-10-19 08:42:18,53.46793578,10.18557943,5,49.900,,9.000,40,17,22,,
T,2018-10-19 08:42:19,53.46799931,10.18566837,5,49.700,,9.125,40,18,22,,
T,2018-10-19 08:42:20,53.46806230,10.18575939,5,49.700,,9.125,40,18,22,,
T,2018-10-19 08:42:21,53.46812563,10.18585092,5,49.800,,9.312,40,18,22,,
T,2018-10-19 08:42:22,53.46819097,10.18594455,5,49.800,,9.438,40,17,22,,
T,2018-10-19 08:42:23,53.46825588,10.18603533,5,49.800,,9.312,40,17,22,,
T,2018-10-19 08:42:24,53.46832093,10.18612560,5,49.800,,9.375,40,18,22,,
T,2018-10-19 08:42:25,53.46838643,10.18621721,5,49.900,,9.500,40,18,22,,
T,2018-10-19 08:42:26,53.46845424,10.18630883,5,50.000,,9.688,40,18,22,,
T,2018-10-19 08:42:27,53.46852235,10.18640220,5,50.000,,9.750,40,18,22,,
T,2018-10-19 08:42:28,53.46859066,10.18649658,5,50.100,,9.812,40,17,22,,
T,2018-10-19 08:42:29,53.46865830,10.18659004,5,50.200,,9.688,40,18,22,,
T,2018-10-19 08:42:30,53.46872468,10.18668232,5,50.200,,9.625,40,18,22,,
T,2018-10-19 08:42:31,53.46879312,10.18677545,5,50.400,,9.750,39,18,22,,
T,2018-10-19 08:42:32,53.46886131,10.18686798,5,50.600,,9.688,39,18,22,,
T,2018-10-19 08:42:33,53.46892585,10.18695708,5,50.800,,9.375,40,18,22,,
T,2018-10-19 08:42:34,53.46898783,10.18704568,5,51.000,,9.188,40,18,22,,
T,2018-10-19 08:42:35,53.46904789,10.18713319,5,51.200,,8.875,41,18,22,,
T,2018-10-19 08:42:36,53.46910338,10.18721734,5,51.400,,8.375,42,18,22,,
T,2018-10-19 08:42:37,53.46915187,10.18729127,5,51.600,,7.375,43,18,22,,
T,2018-10-19 08:42:38,53.46919089,10.18735514,5,51.800,,6.125,45,18,22,,
T,2018-10-19 08:42:39,53.46921758,10.18741909,5,52.000,,5.188,54,18,22,,
T,2018-10-19 08:42:40,53.46922919,10.18748162,5,52.100,,4.500,64,17,22,,
T,2018-10-19 08:42:41,53.46922341,10.18754650,5,52.300,,4.375,84,17,22,,
T,2018-10-19 08:42:42,53.46920300,10.18761724,5,52.500,,5.000,108,17,22,,
T,2018-10-19 08:42:43,53.46917391,10.18768949,5,52.600,,5.562,124,17,22,,
T,2018-10-19 08:42:44,53.46914064,10.18776317,5,52.700,,5.938,129,16,22,,
T,2018-10-19 08:42:45,53.46910564,10.18783609,5,52.700,,6.062,133,16,22,,
T,2018-10-19 08:42:46,53.46906671,10.18790357,5,52.600,,6.062,135,16,22,,
T,2018-10-19 08:42:47,53.46902606,10.18796769,5,52.600,,6.062,135,16,22,,
T,2018-10-19 08:42:48,53.46898654,10.18803081,5,52.500,,5.938,135,15,22,,
T,2018-10-19 08:42:49,53.46894852,10.18809459,5,52.500,,5.938,134,16,22,,
T,2018-10-19 08:42:50,53.46891055,10.18815821,5,52.400,,5.875,134,17,22,,
T,2018-10-19 08:42:51,53.46887351,10.18822007,5,52.400,,5.750,134,14,22,,
T,2018-10-19 08:42:52,53.46883650,10.18828109,5,52.400,,5.688,133,15,22,,
T,2018-10-19 08:42:53,53.46879983,10.18834420,5,52.400,,5.812,132,15,22,,
T,2018-10-19 08:42:54,53.46876324,10.18840866,5,52.400,,5.875,132,16,22,,
T,2018-10-19 08:42:55,53.46872682,10.18847094,5,52.300,,5.688,133,16,22,,
T,2018-10-19 08:42:56,53.46869028,10.18853121,5,52.300,,5.688,134,15,22,,
T,2018-10-19 08:42:57,53.46865310,10.18859415,5,52.300,,5.875,134,15,22,,
T,2018-10-19 08:42:58,53.46861551,10.18865819,5,52.400,,5.875,134,15,22,,
T,2018-10-19 08:42:59,53.46857917,10.18872106,5,52.400,,5.750,134,15,22,,
T,2018-10-19 08:43:00,53.46854401,10.18878266,5,52.500,,5.625,132,16,22,,
T,2018-10-19 08:43:01,53.46850755,10.18884318,5,52.600,,5.688,133,16,22,,
T,2018-10-19 08:43:02,53.46846975,10.18890386,5,52.700,,5.812,135,15,22,,
T,2018-10-19 08:43:03,53.46843144,10.18896413,5,52.700,,5.750,137,16,22,,
T,2018-10-19 08:43:04,53.46839427,10.18902347,5,52.900,,5.688,137,17,22,,
T,2018-10-19 08:43:05,53.46835655,10.18908022,5,52.900,,5.625,139,17,22,,
T,2018-10-19 08:43:06,53.46831799,10.18913680,5,53.100,,5.625,140,17,22,,
T,2018-10-19 08:43:07,53.46827982,10.18919388,5,53.200,,5.625,139,16,22,,
T,2018-10-19 08:43:08,53.46824411,10.18925188,5,53.300,,5.438,136,16,22,,
T,2018-10-19 08:43:09,53.46821180,10.18930846,5,53.300,,5.125,134,16,22,,
T,2018-10-19 08:43:10,53.46818212,10.18936043,5,53.200,,4.750,133,17,22,,
T,2018-10-19 08:43:11,53.46815652,10.18940594,5,53.200,,4.125,132,16,22,,
T,2018-10-19 08:43:12,53.46813615,10.18944215,5,53.200,,3.250,131,16,22,,
T,2018-10-19 08:43:13,53.46812219,10.18946671,5,53.100,,2.312,131,16,22,,
T,2018-10-19 08:43:14,53.46811348,10.18948280,5,53.100,,1.500,131,17,22,,
T,2018-10-19 08:43:15,53.46810723,10.18949403,5,53.100,,1.062,131,17,22,,
T,2018-10-19 08:43:16,53.46810069,10.18950501,5,53.100,,1.062,131,17,22,,
T,2018-10-19 08:43:17,53.46810069,10.18950501,5,53.100,,0.562,131,16,22,,
T,2018-10-19 08:43:18,53.46810069,10.18950501,5,53.100,,0.438,131,16,22,,
T,2018-10-19 08:43:19,53.46810069,10.18950501,5,53.100,,0.438,131,17,22,,
T,2018-10-19 08:43:20,53.46810069,10.18950501,5,53.100,,0.375,131,17,22,,
T,2018-10-19 08:43:21,53.46810069,10.18950501,5,53.100,,0.312,131,17,22,,
T,2018-10-19 08:43:22,53.46810069,10.18950501,5,53.100,,0.188,131,16,22,,
T,2018-10-19 08:43:23,53.46810069,10.18950501,5,53.100,,0.000,131,15,22,,
T,2018-10-19 08:43:24,53.46810069,10.18950501,5,53.100,,0.000,131,17,22,,
T,2018-10-19 08:43:25,53.46810069,10.18950501,5,53.100,,0.000,131,17,22,,
T,2018-10-19 08:43:26,53.46810069,10.18950501,5,53.100,,0.000,131,17,22,,
T,2018-10-19 08:43:27,53.46810069,10.18950501,5,53.100,,0.000,131,16,22,,
T,2018-10-19 08:43:28,53.46810069,10.18950501,5,53.100,,0.438,131,16,22,,
T,2018-10-19 08:43:29,53.46805493,10.18958204,5,52.800,,2.875,131,17,22,,
T,2018-10-19 08:43:30,53.46803259,10.18962236,5,52.900,,3.688,131,16,22,,
T,2018-10-19 08:43:31,53.46800338,10.18967567,5,52.900,,4.688,132,16,22,,
T,2018-10-19 08:43:32,53.46797019,10.18973401,5,53.000,,5.188,134,16,22,,
T,2018-10-19 08:43:33,53.46793360,10.18979469,5,53.000,,5.688,137,16,22,,
T,2018-10-19 08:43:34,53.46788737,10.18985513,5,53.000,,6.438,144,17,22,,
T,2018-10-19 08:43:35,53.46782916,10.18990944,5,52.900,,7.312,153,17,22,,
T,2018-10-19 08:43:36,53.46775913,10.18995035,5,52.800,,8.062,163,15,22,,
T,2018-10-19 08:43:37,53.46768265,10.18997264,5,52.800,,8.438,173,15,22,,
T,2018-10-19 08:43:38,53.46760344,10.18997432,5,52.900,,8.562,182,15,22,,
T,2018-10-19 08:43:39,53.46752272,10.18996384,5,53.000,,8.875,185,16,22,,
T,2018-10-19 08:43:40,53.46743953,10.18995370,5,53.000,,9.250,184,17,22,,
T,2018-10-19 08:43:41,53.46735299,10.18994657,5,53.000,,9.500,183,16,22,,
T,2018-10-19 08:43:42,53.46726552,10.18994062,5,53.100,,9.688,183,16,22,,
T,2018-10-19 08:43:43,53.46717667,10.18993274,5,53.200,,9.875,183,15,22,,
T,2018-10-19 08:43:44,53.46708573,10.18992336,5,53.200,,10.062,184,17,22,,
T,2018-10-19 08:43:45,53.46699353,10.18991221,5,53.300,,10.188,184,17,22,,
T,2018-10-19 08:43:46,53.46690108,10.18990123,5,53.400,,10.250,184,17,22,,
T,2018-10-19 08:43:47,53.46680837,10.18989117,5,53.500,,10.250,183,17,22,,
T,2018-10-19 08:43:48,53.46671571,10.18988086,5,53.600,,10.250,183,15,22,,
T,2018-10-19 08:43:49,53.46662271,10.18987021,5,53.600,,10.312,183,16,22,,
T,2018-10-19 08:43:50,53.46652812,10.18985982,5,53.600,,10.438,183,16,22,,
T,2018-10-19 08:43:51,53.46643169,10.18984976,5,53.600,,10.688,183,16,22,,
T,2018-10-19 08:43:52,53.46633282,10.18983903,5,53.600,,10.938,183,16,22,,
T,2018-10-19 08:43:53,53.46623065,10.18982839,5,53.600,,11.312,183,15,22,,
T,2018-10-19 08:43:54,53.46612546,10.18981749,5,53.600,,11.625,183,16,22,,
T,2018-10-19 08:43:55,53.46601888,10.18980601,5,53.600,,11.750,183,16,22,,
T,2018-10-19 08:43:56,53.46591189,10.18979545,5,53.500,,11.875,183,16,22,,
T,2018-10-19 08:43:57,53.46580477,10.18978396,5,53.400,,11.875,184,16,22,,
T,2018-10-19 08:43:58,53.46569915,10.18977114,5,53.400,,11.750,184,15,22,,
T,2018-10-19 08:43:59,53.46559618,10.18975806,5,53.300,,11.438,185,16,22,,
T,2018-10-19 08:44:00,53.46549518,10.18974482,5,53.200,,11.250,184,17,22,,
T,2018-10-19 08:44:01,53.46539694,10.18973317,5,53.100,,10.875,184,17,22,,
T,2018-10-19 08:44:02,53.46530466,10.18972412,5,53.100,,10.188,183,16,22,,
T,2018-10-19 08:44:03,53.46522029,10.18971800,5,53.000,,9.375,182,16,22,,
T,2018-10-19 08:44:04,53.46514410,10.18971389,5,53.000,,8.500,182,16,22,,
T,2018-10-19 08:44:05,53.46507776,10.18971071,5,53.000,,7.375,182,17,22,,
T,2018-10-19 08:44:06,53.46502223,10.18970794,5,53.000,,6.188,181,17,22,,
T,2018-10-19 08:44:07,53.46497873,10.18970601,5,53.000,,4.875,181,17,22,,
T,2018-10-19 08:44:08,53.46494541,10.18970459,5,53.000,,3.750,181,16,22,,
T,2018-10-19 08:44:09,53.46491955,10.18970417,5,53.000,,2.938,181,16,22,,
T,2018-10-19 08:44:10,53.46489998,10.18970392,5,53.000,,2.250,181,16,22,,
T,2018-10-19 08:44:11,53.46488594,10.18970325,5,53.000,,1.562,180,16,22,,
T,2018-10-19 08:44:12,53.46487630,10.18970207,5,53.000,,1.125,180,16,22,,
T,2018-10-19 08:44:13,53.46486905,10.18969998,5,53.000,,0.812,179,16,22,,
T,2018-10-19 08:44:14,53.46486905,10.18969998,5,53.000,,0.312,179,16,22,,
T,2018-10-19 08:44:15,53.46486905,10.18969998,5,53.000,,0.125,179,16,22,,
T,2018-10-19 08:44:16,53.46486905,10.18969998,5,53.000,,0.312,179,16,22,,
T,2018-10-19 08:44:17,53.46486905,10.18969998,5,53.000,,0.438,179,15,22,,
T,2018-10-19 08:44:18,53.46486905,10.18969998,5,53.000,,0.625,176,15,22,,
T,2018-10-19 08:44:19,53.46484500,10.18974381,5,52.400,,2.500,142,16,22,,
T,2018-10-19 08:44:20,53.46484449,10.18978162,5,52.400,,2.500,111,15,22,,
T,2018-10-19 08:44:21,53.46485484,10.18983241,5,52.400,,3.438,73,15,22,,
T,2018-10-19 08:44:22,53.46487680,10.18989603,5,52.400,,4.625,54,15,22,,
T,2018-10-19 08:44:23,53.46490040,10.18996342,5,52.200,,5.000,50,16,22,,
T,2018-10-19 08:44:24,53.46492215,10.19003240,5,52.200,,5.062,50,17,22,,
T,2018-10-19 08:44:25,53.46494365,10.19010751,5,52.300,,5.438,52,17,22,,
T,2018-10-19 08:44:26,53.46496264,10.19019619,5,52.300,,6.000,65,17,22,,
T,2018-10-19 08:44:27,53.46497919,10.19028763,5,52.300,,6.125,71,17,22,,
T,2018-10-19 08:44:28,53.46499482,10.19037833,5,52.300,,6.062,74,17,22,,
T,2018-10-19 08:44:29,53.46500463,10.19047698,5,52.300,,6.500,80,16,22,,
T,2018-10-19 08:44:30,53.46500475,10.19059408,5,52.000,,7.500,87,16,22,,
T,2018-10-19 08:44:31,53.46500207,10.19071804,5,51.800,,7.938,93,17,22,,
T,2018-10-19 08:44:32,53.46499612,10.19084478,5,51.700,,8.188,96,17,22,,
T,2018-10-19 08:44:33,53.46498732,10.19097076,5,51.500,,8.250,98,17,22,,
T,2018-10-19 08:44:34,53.46497471,10.19109230,5,51.200,,8.062,100,17,22,,
T,2018-10-19 08:44:35,53.46496008,10.19120864,5,50.900,,7.812,103,17,22,,
T,2018-10-19 08:44:36,53.46494420,10.19132154,5,50.700,,7.625,105,17,22,,
T,2018-10-19 08:44:37,53.46492626,10.19143218,5,50.500,,7.562,106,17,22,,
T,2018-10-19 08:44:38,53.46490467,10.19154173,5,50.300,,7.688,109,16,22,,
T,2018-10-19 08:44:39,53.46487475,10.19165422,5,50.100,,8.125,115,16,22,,
T,2018-10-19 08:44:40,53.46483716,10.19176997,5,49.800,,8.688,119,16,22,,
T,2018-10-19 08:44:41,53.46479248,10.19189092,5,49.500,,9.312,122,17,22,,
T,2018-10-19 08:44:42,53.46474626,10.19201841,5,49.100,,9.750,122,18,22,,
T,2018-10-19 08:44:43,53.46470129,10.19214774,5,48.900,,9.812,121,18,22,,
T,2018-10-19 08:44:44,53.46465523,10.19227649,5,48.700,,9.938,121,17,22,,
T,2018-10-19 08:44:45,53.46460984,10.19240591,5,48.500,,9.875,120,16,22,,
T,2018-10-19 08:44:46,53.46457036,10.19253616,5,48.400,,9.625,118,16,22,,
T,2018-10-19 08:44:47,53.46452560,10.19265862,5,48.200,,9.438,120,16,22,,
T,2018-10-19 08:44:48,53.46448001,10.19277840,5,48.100,,9.438,123,16,22,,
T,2018-10-19 08:44:49,53.46442929,10.19289759,5,47.900,,9.688,126,16,22,,
T,2018-10-19 08:44:50,53.46437649,10.19301896,5,47.700,,9.875,127,16,22,,
T,2018-10-19 08:44:51,53.46432175,10.19314963,5,47.600,,10.562,125,17,22,,
T,2018-10-19 08:44:52,53.46426581,10.19329506,5,47.400,,11.375,123,17,22,,
T,2018-10-19 08:44:53,53.46421241,10.19345038,5,47.400,,11.750,121,16,22,,
T,2018-10-19 08:44:54,53.46415831,10.19360745,5,47.300,,11.938,119,17,22,,
T,2018-10-19 08:44:55,53.46410512,10.19376889,5,47.300,,12.188,119,16,22,,
T,2018-10-19 08:44:56,53.46405148,10.19393443,5,47.400,,12.375,118,16,22,,
T,2018-10-19 08:44:57,53.46399867,10.19410014,5,47.500,,12.375,118,16,22,,
T,2018-10-19 08:44:58,53.46394863,10.19426292,5,47.500,,12.125,117,16,22,,
T,2018-10-19 08:44:59,53.46390082,10.19442117,5,47.500,,11.750,116,17,22,,
T,2018-10-19 08:45:00,53.46385476,10.19457439,5,47.500,,11.375,116,16,22,,
T,2018-10-19 08:45:01,53.46381042,10.19472258,5,47.400,,11.000,116,17,22,,
T,2018-10-19 08:45:02,53.46377023,10.19486926,5,47.500,,10.750,115,16,22,,
T,2018-10-19 08:45:03,53.46373288,10.19501586,5,47.600,,10.562,113,15,22,,
T,2018-10-19 08:45:04,53.46369755,10.19516196,5,47.700,,10.438,112,17,22,,
T,2018-10-19 08:45:05,53.46366256,10.19530755,5,47.600,,10.438,111,17,19,,
T,2018-10-19 08:45:06,53.46362099,10.19544929,5,47.600,,10.438,114,14,20,,
T,2018-10-19 08:45:07,53.46358012,10.19559103,5,47.500,,10.375,116,14,21,,
T,2018-10-19 08:45:08,53.46354521,10.19573436,5,47.200,,10.250,116,14,21,,
T,2018-10-19 08:45:09,53.46350590,10.19587141,5,47.100,,10.000,115,15,21,,
T,2018-10-19 08:45:10,53.46345926,10.19600367,5,47.000,,10.438,117,15,21,,
T,2018-10-19 08:45:11,53.46342192,10.19613611,5,47.000,,9.625,115,15,21,,
T,2018-10-19 08:45:12,53.46338977,10.19625907,5,47.100,,9.062,115,16,21,,
T,2018-10-19 08:45:13,53.46335926,10.19638094,5,47.400,,8.750,114,16,21,,
T,2018-10-19 08:45:14,53.46332825,10.19649385,5,47.300,,8.438,113,16,21,,
T,2018-10-19 08:45:15,53.46329954,10.19660859,5,47.400,,8.312,112,16,21,,
T,2018-10-19 08:45:16,53.46327133,10.19672410,5,47.500,,8.312,112,15,21,,
T,2018-10-19 08:45:17,53.46324619,10.19684236,5,47.800,,8.375,110,14,20,,
T,2018-10-19 08:45:18,53.46322347,10.19696164,5,47.800,,8.312,107,13,19,,
T,2018-10-19 08:45:19,53.46320290,10.19708200,5,47.800,,8.375,105,15,21,,
T,2018-10-19 08:45:20,53.46318270,10.19720673,5,47.900,,8.562,104,14,21,,
T,2018-10-19 08:45:21,53.46316501,10.19733765,5,48.000,,8.875,102,16,20,,
T,2018-10-19 08:45:22,53.46314854,10.19747101,5,48.000,,9.000,101,16,20,,
T,2018-10-19 08:45:23,53.46313467,10.19760487,5,48.100,,8.938,100,17,20,,
T,2018-10-19 08:45:24,53.46312155,10.19773571,5,48.100,,8.812,100,18,21,,
T,2018-10-19 08:45:25,53.46310986,10.19786320,5,48.300,,8.562,100,16,21,,
T,2018-10-19 08:45:26,53.46309842,10.19798247,5,48.500,,7.938,100,16,21,,
T,2018-10-19 08:45:27,53.46308677,10.19808926,5,48.800,,7.188,100,15,19,,
T,2018-10-19 08:45:28,53.46307541,10.19817894,5,48.700,,6.125,101,15,19,,
T,2018-10-19 08:45:29,53.46306908,10.19825304,5,48.900,,5.000,102,17,19,,
T,2018-10-19 08:45:30,53.46306229,10.19831087,5,48.900,,3.938,104,16,20,,
T,2018-10-19 08:45:31,53.46305412,10.19835027,5,48.800,,2.812,106,14,18,,
T,2018-10-19 08:45:32,53.46304796,10.19837868,5,48.800,,2.062,108,15,18,,
T,2018-10-19 08:45:33,53.46303999,10.19840576,5,49.000,,2.000,110,16,18,,
T,2018-10-19 08:45:34,53.46303429,10.19842696,5,49.000,,1.625,112,17,21,,
T,2018-10-19 08:45:35,53.46302935,10.19844222,5,48.900,,1.312,108,16,21,,
T,2018-10-19 08:45:36,53.46302864,10.19845999,5,49.200,,1.250,102,17,20,,
T,2018-10-19 08:45:37,53.46302864,10.19845999,5,49.200,,0.562,102,15,21,,
T,2018-10-19 08:45:38,53.46302864,10.19845999,5,49.200,,0.188,102,14,21,,
T,2018-10-19 08:45:39,53.46302864,10.19845999,5,49.200,,0.000,102,15,21,,
T,2018-10-19 08:45:40,53.46302864,10.19845999,5,49.200,,0.000,102,16,21,,
T,2018-10-19 08:45:41,53.46302864,10.19845999,5,49.200,,0.000,102,16,21,,
T,2018-10-19 08:45:42,53.46302864,10.19845999,5,49.200,,0.000,102,16,21,,
T,2018-10-19 08:45:43,53.46302864,10.19845999,5,49.200,,0.000,102,15,21,,
T,2018-10-19 08:45:44,53.46302864,10.19845999,5,49.200,,0.000,102,16,21,,
T,2018-10-19 08:45:45,53.46302864,10.19845999,5,49.200,,0.000,102,16,21,,
T,2018-10-19 08:45:46,53.46302864,10.19845999,5,49.200,,0.000,102,16,21,,
T,2018-10-19 08:45:47,53.46302864,10.19845999,5,49.200,,0.000,102,16,21,,
T,2018-10-19 08:45:48,53.46302864,10.19845999,5,49.200,,0.000,102,15,21,,
T,2018-10-19 08:45:49,53.46302864,10.19845999,5,49.200,,0.000,102,16,21,,
T,2018-10-19 08:45:50,53.46302864,10.19845999,5,49.200,,0.000,102,16,21,,
T,2018-10-19 08:45:51,53.46302864,10.19845999,5,49.200,,0.000,102,16,21,,
T,2018-10-19 08:45:52,53.46302864,10.19845999,5,49.200,,0.000,102,16,21,,
T,2018-10-19 08:45:53,53.46302864,10.19845999,5,49.200,,0.000,102,16,21,,
T,2018-10-19 08:45:54,53.46302864,10.19845999,5,49.200,,0.000,102,16,21,,
T,2018-10-19 08:45:55,53.46302864,10.19845999,5,49.200,,0.000,102,16,21,,
T,2018-10-19 08:45:56,53.46302864,10.19845999,5,49.200,,0.000,102,16,21,,
T,2018-10-19 08:45:57,53.46302864,10.19845999,5,49.200,,0.000,102,16,21,,
T,2018-10-19 08:45:58,53.46302864,10.19845999,5,49.200,,0.000,102,16,21,,
T,2018-10-19 08:45:59,53.46302864,10.19845999,5,49.200,,0.000,102,16,21,,
T,2018-10-19 08:46:00,53.46302864,10.19845999,5,49.200,,0.000,102,16,21,,
T,2018-10-19 08:46:01,53.46302864,10.19845999,5,49.200,,0.000,102,16,21,,
T,2018-10-19 08:46:02,53.46302864,10.19845999,5,49.200,,0.000,102,16,21,,
T,2018-10-19 08:46:03,53.46302864,10.19845999,5,49.200,,0.000,102,16,21,,
T,2018-10-19 08:46:04,53.46302864,10.19845999,5,49.200,,0.000,102,16,21,,
T,2018-10-19 08:46:05,53.46302864,10.19845999,5,49.200,,0.000,102,16,21,,
T,2018-10-19 08:46:06,53.46302864,10.19845999,5,49.200,,0.000,102,16,21,,
T,2018-10-19 08:46:07,53.46302864,10.19845999,5,49.200,,0.000,102,16,21,,
T,2018-10-19 08:46:08,53.46302864,10.19845999,5,49.200,,0.000,102,16,21,,
T,2018-10-19 08:46:09,53.46302864,10.19845999,5,49.200,,0.000,102,16,21,,
T,2018-10-19 08:46:10,53.46302864,10.19845999,5,49.200,,0.000,102,16,21,,
T,2018-10-19 08:46:11,53.46302864,10.19845999,5,49.200,,0.000,102,16,21,,
T,2018-10-19 08:46:12,53.46302864,10.19845999,5,49.200,,0.000,102,16,21,,
T,2018-10-19 08:46:13,53.46302864,10.19845999,5,49.200,,0.000,102,16,21,,
T,2018-10-19 08:46:14,53.46302864,10.19845999,5,49.200,,0.000,102,16,21,,
T,2018-10-19 08:46:15,53.46302864,10.19845999,5,49.200,,0.000,102,16,21,,
T,2018-10-19 08:46:16,53.46302864,10.19845999,5,49.200,,0.000,102,16,21,,
T,2018-10-19 08:46:17,53.46302864,10.19845999,5,49.200,,0.562,101,17,21,,
T,2018-10-19 08:46:18,53.46303840,10.19850877,5,49.500,,2.438,93,17,21,,
T,2018-10-19 08:46:19,53.46303924,10.19855529,5,49.500,,3.188,93,17,21,,
T,2018-10-19 08:46:20,53.46303673,10.19861572,5,49.600,,3.938,97,17,21,,
T,2018-10-19 08:46:21,53.46302989,10.19867959,5,49.600,,4.188,101,17,21,,
T,2018-10-19 08:46:22,53.46302122,10.19874598,5,49.600,,4.500,104,17,21,,
T,2018-10-19 08:46:23,53.46301166,10.19882024,5,49.800,,5.062,105,17,21,,
T,2018-10-19 08:46:24,53.46300001,10.19890507,5,49.800,,5.750,104,17,21,,
T,2018-10-19 08:46:25,53.46298643,10.19899333,5,49.800,,5.938,105,17,22,,
T,2018-10-19 08:46:26,53.46297294,10.19907287,5,49.800,,5.375,107,17,22,,
T,2018-10-19 08:46:27,53.46296171,10.19913373,5,49.900,,4.188,108,17,22,,
T,2018-10-19 08:46:28,53.46295433,10.19917488,5,50.000,,2.875,109,17,22,,
T,2018-10-19 08:46:29,53.46294918,10.19920246,5,50.100,,2.000,110,17,22,,
T,2018-10-19 08:46:30,53.46294419,10.19922593,5,50.100,,1.750,110,17,22,,
T,2018-10-19 08:46:31,53.46293908,10.19924780,5,50.000,,1.562,109,18,22,,
T,2018-10-19 08:46:32,53.46293560,10.19926566,5,49.900,,1.250,107,18,22,,
T,2018-10-19 08:46:33,53.46293480,10.19927219,5,49.800,,0.188,106,18,22,,
T,2018-10-19 08:46:34,53.46293480,10.19927219,5,49.800,,0.000,106,18,22,,
T,2018-10-19 08:46:35,53.46293480,10.19927219,5,49.800,,0.000,106,18,22,,
T,2018-10-19 08:46:36,53.46293480,10.19927219,5,49.800,,0.000,106,17,22,,
T,2018-10-19 08:46:37,53.46293480,10.19927219,5,49.800,,0.000,106,17,22,,
T,2018-10-19 08:46:38,53.46293480,10.19927219,5,49.800,,0.000,107,17,22,,
T,2018-10-19 08:46:39,53.46293480,10.19927219,5,49.800,,0.000,107,17,22,,
T,2018-10-19 08:46:40,53.46293480,10.19927219,5,49.800,,0.000,107,16,22,,
T,2018-10-19 08:46:41,53.46293480,10.19927219,5,49.800,,0.000,107,17,22,,
T,2018-10-19 08:46:42,53.46293480,10.19927219,5,49.800,,0.000,107,17,22,,
T,2018-10-19 08:46:43,53.46293480,10.19927219,5,49.800,,0.000,107,17,22,,
T,2018-10-19 08:46:44,53.46293480,10.19927219,5,49.800,,0.000,107,17,22,,
T,2018-10-19 08:46:45,53.46293480,10.19927219,5,49.800,,0.000,107,17,22,,
T,2018-10-19 08:46:46,53.46293480,10.19927219,5,49.800,,0.000,107,17,22,,
T,2018-10-19 08:46:47,53.46293480,10.19927219,5,49.800,,0.000,107,17,22,,
T,2018-10-19 08:46:48,53.46293480,10.19927219,5,49.800,,0.000,107,17,22,,
T,2018-10-19 08:46:49,53.46293480,10.19927219,5,49.800,,0.000,107,18,22,,
T,2018-10-19 08:46:50,53.46293480,10.19927219,5,49.800,,0.000,107,18,22,,
T,2018-10-19 08:46:51,53.46293480,10.19927219,5,49.800,,0.000,107,18,22,,
T,2018-10-19 08:46:52,53.46293480,10.19927219,5,49.800,,0.000,107,18,22,,
T,2018-10-19 08:46:53,53.46293480,10.19927219,5,49.800,,0.000,107,18,22,,
T,2018-10-19 08:46:54,53.46293480,10.19927219,5,49.800,,0.000,107,18,22,,
T,2018-10-19 08:46:55,53.46293480,10.19927219,5,49.800,,0.125,107,18,22,,
T,2018-10-19 08:46:56,53.46293480,10.19927219,5,49.800,,0.125,107,18,22,,
T,2018-10-19 08:46:57,53.46293480,10.19927219,5,49.800,,0.625,106,18,22,,
T,2018-10-19 08:46:58,53.46292931,10.19932626,5,50.100,,2.812,101,18,22,,
T,2018-10-19 08:46:59,53.46292655,10.19937915,5,50.100,,3.562,97,17,22,,
T,2018-10-19 08:47:00,53.46292370,10.19944411,5,50.100,,4.250,94,16,22,,
T,2018-10-19 08:47:01,53.46292017,10.19951359,5,50.100,,4.500,94,17,22,,
T,2018-10-19 08:47:02,53.46291519,10.19958685,5,50.100,,4.875,96,18,22,,
T,2018-10-19 08:47:03,53.46290861,10.19966958,5,50.200,,5.562,98,18,22,,
T,2018-10-19 08:47:04,53.46290048,10.19976346,5,50.200,,6.250,99,18,22,,
T,2018-10-19 08:47:05,53.46288958,10.19986379,5,50.200,,6.688,100,16,22,,
T,2018-10-19 08:47:06,53.46287831,10.19996773,5,50.200,,6.938,100,17,22,,
T,2018-10-19 08:47:07,53.46286561,10.20007518,5,50.200,,7.188,101,16,22,,
T,2018-10-19 08:47:08,53.46285320,10.20018624,5,50.200,,7.438,100,16,22,,
T,2018-10-19 08:47:09,53.46283891,10.20029713,5,50.100,,7.438,102,16,22,,
T,2018-10-19 08:47:10,53.46282261,10.20040551,5,50.100,,7.312,103,16,22,,
T,2018-10-19 08:47:11,53.46280283,10.20051096,5,50.000,,7.312,106,16,22,,
T,2018-10-19 08:47:12,53.46277014,10.20060911,5,49.800,,7.375,118,15,22,,
T,2018-10-19 08:47:13,53.46272345,10.20069586,5,49.700,,7.562,133,16,22,,
T,2018-10-19 08:47:14,53.46266687,10.20077046,5,49.500,,7.812,143,16,22,,
T,2018-10-19 08:47:15,53.46260460,10.20083316,5,49.300,,7.938,152,15,22,,
T,2018-10-19 08:47:16,53.46253578,10.20087942,5,49.200,,8.062,161,15,19,,
T,2018-10-19 08:47:17,53.46246110,10.20090524,5,49.200,,8.250,172,15,20,,
T,2018-10-19 08:47:18,53.46238470,10.20091446,5,49.000,,8.250,177,15,21,,
T,2018-10-19 08:47:19,53.46231001,10.20091991,5,48.900,,8.125,177,16,21,,
T,2018-10-19 08:47:20,53.46223697,10.20092779,5,48.900,,8.000,175,16,21,,
T,2018-10-19 08:47:21,53.46216463,10.20094036,5,48.800,,8.062,173,16,21,,
T,2018-10-19 08:47:22,53.46208865,10.20095293,5,48.900,,8.312,173,15,21,,
T,2018-10-19 08:47:23,53.46200948,10.20096324,5,49.000,,8.688,175,15,21,,
T,2018-10-19 08:47:24,53.46192885,10.20097624,5,49.000,,8.938,174,16,21,,
T,2018-10-19 08:47:25,53.46184654,10.20099602,5,49.000,,9.188,171,16,21,,
T,2018-10-19 08:47:26,53.46176192,10.20102276,5,49.100,,9.500,168,15,21,,
T,2018-10-19 08:47:27,53.46167630,10.20105670,5,49.100,,9.688,165,15,21,,
T,2018-10-19 08:47:28,53.46158942,10.20109911,5,49.100,,10.000,162,14,21,,
T,2018-10-19 08:47:29,53.46150087,10.20114857,5,49.000,,10.312,160,17,21,,
T,2018-10-19 08:47:30,53.46141219,10.20120070,5,48.900,,10.312,160,17,21,,
T,2018-10-19 08:47:31,53.46132271,10.20124915,5,48.900,,10.375,161,17,21,,
T,2018-10-19 08:47:32,53.46123420,10.20129533,5,48.900,,10.250,162,16,21,,
T,2018-10-19 08:47:33,53.46114468,10.20133708,5,49.000,,10.250,164,15,21,,
T,2018-10-19 08:47:34,53.46105600,10.20137924,5,49.100,,10.188,164,15,21,,
T,2018-10-19 08:47:35,53.46096845,10.20142601,5,49.200,,10.125,162,15,21,,
T,2018-10-19 08:47:36,53.46088002,10.20147915,5,49.300,,10.375,159,16,21,,
T,2018-10-19 08:47:37,53.46078899,10.20153766,5,49.400,,10.688,158,15,21,,
T,2018-10-19 08:47:38,53.46069901,10.20160094,5,49.600,,10.750,157,14,21,,
T,2018-10-19 08:47:39,53.46060949,10.20166498,5,49.600,,10.750,156,15,21,,
T,2018-10-19 08:47:40,53.46052006,10.20173421,5,49.500,,10.875,155,17,21,,
T,2018-10-19 08:47:41,53.46043058,10.20180772,5,49.500,,11.000,153,17,21,,
T,2018-10-19 08:47:42,53.46034190,10.20188509,5,49.300,,11.062,151,16,21,,
T,2018-10-19 08:47:43,53.46025364,10.20196974,5,49.200,,11.250,150,15,21,,
T,2018-10-19 08:47:44,53.46016345,10.20205633,5,49.000,,11.438,149,16,21,,
T,2018-10-19 08:47:45,53.46007389,10.20215071,5,49.000,,11.688,147,16,21,,
T,2018-10-19 08:47:46,53.45998596,10.20225238,5,49.000,,11.812,145,16,21,,
T,2018-10-19 08:47:47,53.45989930,10.20235824,5,49.100,,11.875,143,17,21,,
T,2018-10-19 08:47:48,53.45981493,10.20246788,5,49.000,,11.875,142,17,21,,
T,2018-10-19 08:47:49,53.45973032,10.20258078,5,48.900,,12.000,141,16,21,,
T,2018-10-19 08:47:50,53.45964859,10.20269930,5,48.800,,12.000,139,16,21,,
T,2018-10-19 08:47:51,53.45956901,10.20282361,5,48.800,,12.062,137,16,21,,
T,2018-10-19 08:47:52,53.45949185,10.20295260,5,48.700,,12.125,136,16,21,,
T,2018-10-19 08:47:53,53.45941537,10.20308487,5,48.800,,12.188,135,15,21,,
T,2018-10-19 08:47:54,53.45933930,10.20321798,5,48.800,,12.188,134,15,21,,
T,2018-10-19 08:47:55,53.45926378,10.20335091,5,48.800,,12.125,134,16,21,,
T,2018-10-19 08:47:56,53.45918864,10.20348318,5,48.900,,12.125,134,16,21,,
T,2018-10-19 08:47:57,53.45911202,10.20361444,5,49.000,,12.125,135,16,21,,
T,2018-10-19 08:47:58,53.45903453,10.20374729,5,49.100,,12.250,134,15,21,,
T,2018-10-19 08:47:59,53.45895650,10.20388149,5,49.300,,12.375,134,14,21,,
T,2018-10-19 08:48:00,53.45887859,10.20401602,5,49.500,,12.375,135,15,21,,
T,2018-10-19 08:48:01,53.45879917,10.20414812,5,49.700,,12.375,135,16,21,,
T,2018-10-19 08:48:02,53.45871820,10.20427829,5,50.000,,12.375,135,17,21,,
T,2018-10-19 08:48:03,53.45863874,10.20440904,5,50.200,,12.375,136,17,21,,
T,2018-10-19 08:48:04,53.45855635,10.20453829,5,50.200,,12.500,137,17,21,,
T,2018-10-19 08:48:05,53.45847299,10.20466645,5,50.200,,12.500,138,16,21,,
T,2018-10-19 08:48:06,53.45839026,10.20479344,5,50.400,,12.438,138,17,21,,
T,2018-10-19 08:48:07,53.45830682,10.20491883,5,50.600,,12.438,138,16,21,,
T,2018-10-19 08:48:08,53.45822342,10.20504347,5,50.700,,12.375,138,16,21,,
T,2018-10-19 08:48:09,53.45814153,10.20516836,5,50.900,,12.312,138,16,21,,
T,2018-10-19 08:48:10,53.45806173,10.20529476,5,50.900,,12.250,137,16,21,,
T,2018-10-19 08:48:11,53.45798223,10.20542208,5,51.000,,12.250,137,16,21,,
T,2018-10-19 08:48:12,53.45790281,10.20555091,5,51.100,,12.250,137,16,21,,
T,2018-10-19 08:48:13,53.45782448,10.20568142,5,51.300,,12.250,136,16,21,,
T,2018-10-19 08:48:14,53.45774624,10.20581058,5,51.500,,12.125,135,16,22,,
T,2018-10-19 08:48:15,53.45767063,10.20593992,5,51.400,,12.000,133,15,22,,
T,2018-10-19 08:48:16,53.45759943,10.20607227,5,51.300,,11.812,131,15,22,,
T,2018-10-19 08:48:17,53.45753057,10.20620763,5,51.200,,11.750,130,16,21,,
T,2018-10-19 08:48:18,53.45746582,10.20634753,5,51.100,,11.688,126,15,21,,
T,2018-10-19 08:48:19,53.45740664,10.20649237,5,51.100,,11.625,123,16,22,,
T,2018-10-19 08:48:20,53.45735208,10.20664047,5,51.000,,11.562,121,15,22,,
T,2018-10-19 08:48:21,53.45730103,10.20679126,5,51.000,,11.500,118,15,22,,
T,2018-10-19 08:48:22,53.45725455,10.20694583,5,50.900,,11.500,116,15,22,,
T,2018-10-19 08:48:23,53.45721143,10.20710425,5,50.800,,11.562,115,16,22,,
T,2018-10-19 08:48:24,53.45716985,10.20726627,5,50.600,,11.688,113,17,22,,
T,2018-10-19 08:48:25,53.45713046,10.20743248,5,50.500,,11.875,111,14,22,,
T,2018-10-19 08:48:26,53.45709379,10.20760230,5,50.500,,11.938,110,14,22,,
T,2018-10-19 08:48:27,53.45705917,10.20777429,5,50.400,,12.000,108,14,22,,
T,2018-10-19 08:48:28,53.45702665,10.20794881,5,50.400,,12.125,107,15,22,,
T,2018-10-19 08:48:29,53.45699597,10.20812583,5,50.400,,12.188,106,17,22,,
T,2018-10-19 08:48:30,53.45696622,10.20830495,5,50.300,,12.312,106,17,22,,
T,2018-10-19 08:48:31,53.45693717,10.20848558,5,50.400,,12.375,105,16,22,,
T,2018-10-19 08:48:32,53.45690717,10.20866621,5,50.300,,12.375,106,16,22,,
T,2018-10-19 08:48:33,53.45687565,10.20884424,5,50.200,,12.312,107,16,22,,
T,2018-10-19 08:48:34,53.45684271,10.20901356,5,50.200,,11.750,109,16,22,,
T,2018-10-19 08:48:35,53.45680910,10.20916192,5,50.000,,10.438,112,16,22,,
T,2018-10-19 08:48:36,53.45677800,10.20928203,5,49.900,,8.750,114,16,22,,
T,2018-10-19 08:48:37,53.45675135,10.20937582,5,49.800,,7.000,116,16,22,,
T,2018-10-19 08:48:38,53.45673068,10.20944732,5,49.700,,5.375,116,16,22,,
T,2018-10-19 08:48:39,53.45671543,10.20950189,5,49.600,,4.125,115,16,22,,
T,2018-10-19 08:48:40,53.45670424,10.20954908,5,49.500,,3.562,111,16,22,,
T,2018-10-19 08:48:41,53.45669540,10.20960021,5,49.500,,3.625,106,16,22,,
T,2018-10-19 08:48:42,53.45668559,10.20965846,5,49.500,,4.062,106,17,22,,
T,2018-10-19 08:48:43,53.45666958,10.20972644,5,49.500,,4.938,112,16,22,,
T,2018-10-19 08:48:44,53.45664477,10.20980867,5,49.500,,6.188,116,14,22,,
T,2018-10-19 08:48:45,53.45661128,10.20990481,5,49.500,,7.375,121,14,22,,
T,2018-10-19 08:48:46,53.45656942,10.21000430,5,49.600,,8.000,126,14,22,,
T,2018-10-19 08:48:47,53.45652177,10.21009935,5,49.600,,8.188,131,15,22,,
T,2018-10-19 08:48:48,53.45647277,10.21019792,5,49.700,,8.500,129,14,22,,
T,2018-10-19 08:48:49,53.45642286,10.21030504,5,49.700,,9.000,127,14,22,,
T,2018-10-19 08:48:50,53.45637018,10.21041803,5,49.800,,9.438,128,14,22,,
T,2018-10-19 08:48:51,53.45631431,10.21053295,5,49.800,,9.750,129,15,22,,
T,2018-10-19 08:48:52,53.45625476,10.21064996,5,49.900,,10.188,130,15,22,,
T,2018-10-19 08:48:53,53.45619114,10.21077007,5,50.000,,10.562,131,15,22,,
T,2018-10-19 08:48:54,53.45612518,10.21089018,5,50.100,,10.750,133,16,22,,
T,2018-10-19 08:48:55,53.45605820,10.21100761,5,50.200,,10.688,133,16,22,,
T,2018-10-19 08:48:56,53.45599144,10.21112488,5,50.200,,10.750,133,16,22,,
T,2018-10-19 08:48:57,53.45592405,10.21124315,5,50.300,,10.812,134,17,22,,
T,2018-10-19 08:48:58,53.45585561,10.21135974,5,50.300,,10.812,134,17,22,,
T,2018-10-19 08:48:59,53.45578764,10.21147767,5,50.400,,10.875,134,18,22,,
T,2018-10-19 08:49:00,53.45571689,10.21159502,5,50.200,,11.000,135,17,22,,
T,2018-10-19 08:49:01,53.45564393,10.21171438,5,50.200,,11.312,135,16,22,,
T,2018-10-19 08:49:02,53.45557029,10.21183826,5,50.100,,11.562,134,16,22,,
T,2018-10-19 08:49:03,53.45549603,10.21196432,5,50.100,,11.750,135,16,22,,
T,2018-10-19 08:49:04,53.45541984,10.21209022,5,50.100,,11.875,135,16,22,,
T,2018-10-19 08:49:05,53.45534205,10.21221352,5,50.100,,11.812,136,17,22,,
T,2018-10-19 08:49:06,53.45526465,10.21233405,5,50.200,,11.750,137,17,22,,
T,2018-10-19 08:49:07,53.45518510,10.21244905,5,50.300,,11.688,140,16,22,,
T,2018-10-19 08:49:08,53.45510216,10.21255734,5,50.300,,11.688,142,16,22,,
T,2018-10-19 08:49:09,53.45501415,10.21266011,5,50.300,,11.875,146,16,22,,
T,2018-10-19 08:49:10,53.45492258,10.21275742,5,50.200,,12.000,148,15,22,,
T,2018-10-19 08:49:11,53.45482787,10.21285113,5,50.300,,12.125,150,15,22,,
T,2018-10-19 08:49:12,53.45472904,10.21293989,5,50.200,,12.375,151,15,20,,
T,2018-10-19 08:49:13,53.45462754,10.21302631,5,50.100,,12.562,153,16,19,,
T,2018-10-19 08:49:14,53.45452490,10.21311114,5,50.100,,12.625,153,16,19,,
T,2018-10-19 08:49:15,53.45442315,10.21319646,5,50.000,,12.625,154,16,20,,
T,2018-10-19 08:49:16,53.45432139,10.21328196,5,49.900,,12.562,153,15,20,,
T,2018-10-19 08:49:17,53.45422014,10.21336402,5,49.800,,12.438,154,15,20,,
T,2018-10-19 08:49:18,53.45412123,10.21344289,5,49.700,,12.125,154,14,20,,
T,2018-10-19 08:49:19,53.45402563,10.21352076,5,49.600,,11.750,153,15,20,,
T,2018-10-19 08:49:20,53.45393155,10.21359268,5,49.300,,11.438,156,15,20,,
T,2018-10-19 08:49:21,53.45383549,10.21365730,5,49.300,,11.500,159,14,20,,
T,2018-10-19 08:49:22,53.45373734,10.21371732,5,49.200,,11.562,160,13,21,,
T,2018-10-19 08:49:23,53.45363852,10.21377339,5,49.000,,11.562,162,14,21,,
T,2018-10-19 08:49:24,53.45353772,10.21382142,5,49.100,,11.625,165,15,21,,
T,2018-10-19 08:49:25,53.45343438,10.21385713,5,49.000,,11.688,170,15,21,,
T,2018-10-19 08:49:26,53.45332721,10.21387850,5,49.100,,11.875,174,16,21,,
T,2018-10-19 08:49:27,53.45322131,10.21389049,5,49.000,,11.750,177,16,21,,
T,2018-10-19 08:49:28,53.45311771,10.21389660,5,49.000,,11.500,178,16,21,,
T,2018-10-19 08:49:29,53.45301666,10.21390113,5,49.000,,11.188,178,18,21,,
T,2018-10-19 08:49:30,53.45291935,10.21390851,5,49.000,,10.875,176,16,21,,
T,2018-10-19 08:49:31,53.45282430,10.21392058,5,49.000,,10.625,174,16,21,,
T,2018-10-19 08:49:32,53.45273134,10.21393994,5,48.900,,10.375,171,16,21,,
T,2018-10-19 08:49:33,53.45264178,10.21396911,5,48.900,,10.188,167,15,22,,
T,2018-10-19 08:49:34,53.45255662,10.21401437,5,48.900,,9.938,159,15,22,,
T,2018-10-19 08:49:35,53.45247729,10.21407992,5,48.700,,9.812,151,16,22,,
T,2018-10-19 08:49:36,53.45240403,10.21416323,5,48.700,,9.875,143,16,22,,
T,2018-10-19 08:49:37,53.45233547,10.21425745,5,48.600,,9.875,139,17,22,,
T,2018-10-19 08:49:38,53.45226896,10.21435576,5,48.500,,9.875,138,17,22,,
T,2018-10-19 08:49:39,53.45220316,10.21445375,5,48.400,,9.812,138,17,22,,
T,2018-10-19 08:49:40,53.45213736,10.21455031,5,48.400,,9.750,140,18,22,,
T,2018-10-19 08:49:41,53.45206959,10.21464142,5,48.300,,9.688,143,17,22,,
T,2018-10-19 08:49:42,53.45199705,10.21472155,5,48.200,,9.688,149,15,22,,
T,2018-10-19 08:49:43,53.45191943,10.21478668,5,48.200,,9.625,157,15,22,,
T,2018-10-19 08:49:44,53.45183683,10.21483404,5,48.200,,9.812,165,15,22,,
T,2018-10-19 08:49:45,53.45174680,10.21486362,5,48.300,,10.188,172,16,22,,
T,2018-10-19 08:49:46,53.45165209,10.21487804,5,48.200,,10.500,177,16,22,,
T,2018-10-19 08:49:47,53.45155633,10.21488525,5,48.300,,10.625,179,17,22,,
T,2018-10-19 08:49:48,53.45145843,10.21488634,5,48.500,,10.812,180,17,22,,
T,2018-10-19 08:49:49,53.45135830,10.21488466,5,48.500,,11.062,181,17,22,,
T,2018-10-19 08:49:50,53.45125676,10.21487947,5,48.500,,11.250,182,17,22,,
T,2018-10-19 08:49:51,53.45115504,10.21487184,5,48.500,,11.250,182,18,22,,
T,2018-10-19 08:49:52,53.45105312,10.21486337,5,48.600,,11.312,182,16,22,,
T,2018-10-19 08:49:53,53.45095040,10.21485407,5,48.500,,11.375,183,16,21,,
T,2018-10-19 08:49:54,53.45084713,10.21484217,5,48.600,,11.438,184,17,22,,
T,2018-10-19 08:49:55,53.45074341,10.21482574,5,48.600,,11.500,186,16,22,,
T,2018-10-19 08:49:56,53.45063935,10.21480151,5,48.700,,11.625,189,16,22,,
T,2018-10-19 08:49:57,53.45053629,10.21476866,5,48.800,,11.562,191,15,22,,
T,2018-10-19 08:49:58,53.45043479,10.21472901,5,48.800,,11.562,194,16,22,,
T,2018-10-19 08:49:59,53.45033403,10.21468408,5,48.900,,11.500,196,17,22,,
T,2018-10-19 08:50:00,53.45023475,10.21463580,5,48.900,,11.438,196,17,22,,
T,2018-10-19 08:50:01,53.45013652,10.21458627,5,49.000,,11.375,197,16,22,,
T,2018-10-19 08:50:02,53.45003878,10.21453220,5,49.100,,11.312,198,17,22,,
T,2018-10-19 08:50:03,53.44994176,10.21447118,5,48.900,,11.375,201,17,22,,
T,2018-10-19 08:50:04,53.44984788,10.21440539,5,49.000,,11.312,203,15,22,,
T,2018-10-19 08:50:05,53.44975883,10.21433372,5,49.000,,11.125,206,14,21,,
T,2018-10-19 08:50:06,53.44967342,10.21425753,5,49.200,,10.875,208,15,21,,
T,2018-10-19 08:50:07,53.44958763,10.21418452,5,49.100,,10.688,208,16,20,,
T,2018-10-19 08:50:08,53.44950590,10.21412711,5,48.900,,10.062,205,16,22,,
T,2018-10-19 08:50:09,53.44942745,10.21410431,5,49.000,,9.125,191,14,22,,
T,2018-10-19 08:50:10,53.44934996,10.21411210,5,49.400,,8.750,176,15,21,,
T,2018-10-19 08:50:11,53.44927196,10.21415510,5,49.800,,8.938,157,13,22,,
T,2018-10-19 08:50:12,53.44919883,10.21422333,5,49.600,,9.375,146,15,22,,
T,2018-10-19 08:50:13,53.44914175,10.21433003,5,49.300,,9.312,128,16,21,,
T,2018-10-19 08:50:14,53.44909490,10.21445341,5,49.100,,9.625,119,16,22,,
T,2018-10-19 08:50:15,53.44905709,10.21458970,5,48.500,,9.938,117,16,22,,
T,2018-10-19 08:50:16,53.44901229,10.21472516,5,48.700,,10.125,121,15,22,,
T,2018-10-19 08:50:17,53.44895999,10.21485474,5,48.500,,10.312,129,17,20,,
T,2018-10-19 08:50:18,53.44889557,10.21497502,5,48.400,,10.688,135,17,20,,
T,2018-10-19 08:50:19,53.44882424,10.21508683,5,48.200,,10.812,139,16,20,,
T,2018-10-19 08:50:20,53.44874898,10.21519119,5,48.100,,10.875,142,16,22,,
T,2018-10-19 08:50:21,53.44866675,10.21529177,5,48.300,,11.312,145,16,22,,
T,2018-10-19 08:50:22,53.44858029,10.21539412,5,48.200,,11.688,144,17,21,,
T,2018-10-19 08:50:23,53.44849702,10.21550610,5,48.000,,11.812,140,17,21,,
T,2018-10-19 08:50:24,53.44841839,10.21562789,5,48.000,,11.812,135,17,21,,
T,2018-10-19 08:50:25,53.44834589,10.21576007,5,48.100,,11.875,130,17,21,,
T,2018-10-19 08:50:26,53.44827971,10.21590575,5,48.000,,12.188,128,17,22,,
T,2018-10-19 08:50:27,53.44821111,10.21605897,5,48.100,,12.688,127,15,22,,
T,2018-10-19 08:50:28,53.44813894,10.21621127,5,48.000,,12.875,129,16,20,,
T,2018-10-19 08:50:29,53.44806149,10.21635988,5,48.000,,13.062,132,18,21,,
T,2018-10-19 08:50:30,53.44797889,10.21650564,5,48.200,,13.250,134,18,21,,
T,2018-10-19 08:50:31,53.44789431,10.21664662,5,48.100,,13.250,136,16,21,,
T,2018-10-19 08:50:32,53.44780794,10.21678434,5,48.100,,13.250,137,16,21,,
T,2018-10-19 08:50:33,53.44772240,10.21692046,5,48.200,,13.125,137,15,21,,
T,2018-10-19 08:50:34,53.44763812,10.21705566,5,48.300,,13.000,136,17,21,,
T,2018-10-19 08:50:35,53.44755874,10.21719597,5,48.600,,12.875,134,17,21,,
T,2018-10-19 08:50:36,53.44748301,10.21734308,5,48.700,,12.875,131,15,21,,
T,2018-10-19 08:50:37,53.44740997,10.21749403,5,48.800,,12.875,128,13,21,,
T,2018-10-19 08:50:38,53.44733956,10.21764818,5,49.000,,12.875,127,15,20,,
T,2018-10-19 08:50:39,53.44727384,10.21781162,5,49.000,,13.062,124,15,20,,
T,2018-10-19 08:50:40,53.44721341,10.21798362,5,49.000,,13.188,120,16,20,,
T,2018-10-19 08:50:41,53.44715989,10.21816241,5,49.000,,13.250,117,15,20,,
T,2018-10-19 08:50:42,53.44710952,10.21834270,5,49.000,,13.188,114,14,20,,
T,2018-10-19 08:50:43,53.44706451,10.21852543,5,49.200,,13.062,112,14,20,,
T,2018-10-19 08:50:44,53.44702142,10.21870388,5,49.300,,12.812,111,16,20,,
T,2018-10-19 08:50:45,53.44697951,10.21887780,5,49.400,,12.438,111,15,21,,
T,2018-10-19 08:50:46,53.44694117,10.21904904,5,49.500,,12.125,111,16,21,,
T,2018-10-19 08:50:47,53.44690035,10.21921081,5,49.600,,11.688,112,15,21,,
T,2018-10-19 08:50:48,53.44686087,10.21936722,5,49.700,,11.312,112,14,22,,
T,2018-10-19 08:50:49,53.44682298,10.21951818,5,49.600,,10.875,114,16,21,,
T,2018-10-19 08:50:50,53.44677789,10.21965715,5,49.600,,10.500,119,16,21,,
T,2018-10-19 08:50:51,53.44672655,10.21977995,5,49.600,,9.938,126,17,21,,
T,2018-10-19 08:50:52,53.44667366,10.21988824,5,49.600,,9.250,130,16,21,,
T,2018-10-19 08:50:53,53.44662873,10.21999435,5,49.600,,8.688,124,16,22,,
T,2018-10-19 08:50:54,53.44659663,10.22010743,5,49.500,,8.375,114,18,22,,
T,2018-10-19 08:50:55,53.44657458,10.22022570,5,49.600,,8.250,107,18,22,,
T,2018-10-19 08:50:56,53.44656050,10.22034975,5,49.600,,8.312,101,16,22,,
T,2018-10-19 08:50:57,53.44654839,10.22047045,5,49.500,,8.125,98,17,20,,
T,2018-10-19 08:50:58,53.44653871,10.22058729,5,49.600,,7.812,99,18,20,,
T,2018-10-19 08:50:59,53.44652970,10.22069894,5,49.300,,7.438,100,18,20,,
T,2018-10-19 08:51:00,53.44651281,10.22080329,5,49.300,,7.312,102,17,22,,
T,2018-10-19 08:51:01,53.44649139,10.22091092,5,49.300,,7.562,106,18,22,,
T,2018-10-19 08:51:02,53.44646373,10.22102265,5,49.500,,8.062,110,18,22,,
T,2018-10-19 08:51:03,53.44643218,10.22114217,5,49.600,,8.625,113,18,22,,
T,2018-10-19 08:51:04,53.44639446,10.22126279,5,49.800,,8.938,115,17,21,,
T,2018-10-19 08:51:05,53.44635712,10.22138659,5,50.000,,9.125,117,17,21,,
T,2018-10-19 08:51:06,53.44631705,10.22151165,5,50.200,,9.375,118,16,21,,
T,2018-10-19 08:51:07,53.44627652,10.22163444,5,50.200,,9.312,119,17,21,,
T,2018-10-19 08:51:08,53.44623788,10.22175715,5,50.300,,9.188,118,17,21,,
T,2018-10-19 08:51:09,53.44619748,10.22187752,5,50.400,,9.125,120,18,21,,
T,2018-10-19 08:51:10,53.44615452,10.22199847,5,50.500,,9.312,120,18,21,,
T,2018-10-19 08:51:11,53.44610503,10.22211883,5,50.400,,9.625,124,18,21,,
T,2018-10-19 08:51:12,53.44604854,10.22223844,5,50.200,,10.000,126,18,21,,
T,2018-10-19 08:51:13,53.44599062,10.22236233,5,50.100,,10.375,127,17,22,,
T,2018-10-19 08:51:14,53.44593433,10.22248923,5,50.100,,10.438,127,18,22,,
T,2018-10-19 08:51:15,53.44587528,10.22261177,5,50.100,,10.438,129,18,22,,
T,2018-10-19 08:51:16,53.44581141,10.22272987,5,50.100,,10.562,132,17,22,,
T,2018-10-19 08:51:17,53.44574327,10.22284429,5,50.100,,10.688,135,17,22,,
T,2018-10-19 08:51:18,53.44567462,10.22295308,5,50.100,,10.500,139,17,22,,
T,2018-10-19 08:51:19,53.44560253,10.22305199,5,50.200,,10.312,141,18,22,,
T,2018-10-19 08:51:20,53.44552940,10.22314293,5,49.800,,10.125,142,18,22,,
T,2018-10-19 08:51:21,53.44546034,10.22323907,5,49.900,,9.938,139,18,22,,
T,2018-10-19 08:51:22,53.44539613,10.22333940,5,49.700,,9.750,135,17,22,,
T,2018-10-19 08:51:23,53.44534043,10.22345047,5,49.800,,9.625,127,16,22,,
T,2018-10-19 08:51:24,53.44529764,10.22357385,5,49.900,,9.438,116,17,21,,
T,2018-10-19 08:51:25,53.44527137,10.22370779,5,50.000,,9.250,106,16,21,,
T,2018-10-19 08:51:26,53.44525934,10.22384768,5,50.200,,9.375,96,17,22,,
T,2018-10-19 08:51:27,53.44525230,10.22399579,5,50.100,,9.812,93,17,22,,
T,2018-10-19 08:51:28,53.44524232,10.22415086,5,50.200,,10.312,94,17,22,,
T,2018-10-19 08:51:29,53.44523210,10.22431347,5,50.300,,10.875,95,16,22,,
T,2018-10-19 08:51:30,53.44522464,10.22448655,5,50.400,,11.500,94,16,22,,
T,2018-10-19 08:51:31,53.44521542,10.22467003,5,50.200,,12.125,96,17,22,,
T,2018-10-19 08:51:32,53.44520414,10.22485737,5,50.100,,12.438,96,17,22,,
T,2018-10-19 08:51:33,53.44519346,10.22505024,5,50.200,,12.812,96,16,22,,
T,2018-10-19 08:51:34,53.44518264,10.22525098,5,50.100,,13.312,95,16,22,,
T,2018-10-19 08:51:35,53.44517212,10.22545634,5,49.900,,13.562,95,16,22,,
T,2018-10-19 08:51:36,53.44516492,10.22566161,5,49.600,,13.562,95,17,22,,
T,2018-10-19 08:51:37,53.44515792,10.22586051,5,49.400,,13.188,94,17,22,,
T,2018-10-19 08:51:38,53.44515314,10.22605279,5,49.600,,12.688,91,17,22,,
T,2018-10-19 08:51:39,53.44515419,10.22623736,5,49.500,,12.188,89,16,22,,
T,2018-10-19 08:51:40,53.44515637,10.22641489,5,49.400,,11.812,89,16,21,,
T,2018-10-19 08:51:41,53.44515880,10.22658764,5,49.500,,11.438,89,16,21,,
T,2018-10-19 08:51:42,53.44516018,10.22675570,5,49.700,,11.062,90,16,21,,
T,2018-10-19 08:51:43,53.44515871,10.22691848,5,49.600,,10.938,91,16,22,,
T,2018-10-19 08:51:44,53.44515800,10.22708821,5,49.700,,11.250,90,17,22,,
T,2018-10-19 08:51:45,53.44515850,10.22726423,5,49.900,,11.625,90,17,22,,
T,2018-10-19 08:51:46,53.44515947,10.22744084,5,49.900,,11.688,89,16,22,,
T,2018-10-19 08:51:47,53.44516311,10.22761468,5,49.900,,11.500,88,17,22,,
T,2018-10-19 08:51:48,53.44517028,10.22778315,5,50.000,,11.125,86,16,22,,
T,2018-10-19 08:51:49,53.44517942,10.22794652,5,49.800,,10.875,84,15,22,,
T,2018-10-19 08:51:50,53.44519220,10.22810519,5,49.600,,10.562,83,16,22,,
T,2018-10-19 08:51:51,53.44520339,10.22825615,5,49.500,,10.062,83,17,22,,
T,2018-10-19 08:51:52,53.44521584,10.22839805,5,49.300,,9.562,82,17,21,,
T,2018-10-19 08:51:53,53.44522355,10.22853493,5,49.100,,9.125,86,16,21,,
T,2018-10-19 08:51:54,53.44522233,10.22866795,5,49.100,,8.812,93,16,22,,
T,2018-10-19 08:51:55,53.44521596,10.22879569,5,49.000,,8.562,97,16,22,,
T,2018-10-19 08:51:56,53.44520540,10.22891664,5,49.100,,8.062,99,16,22,,
T,2018-10-19 08:51:57,53.44519668,10.22902410,5,49.100,,7.250,99,16,22,,
T,2018-10-19 08:51:58,53.44518977,10.22911412,5,49.100,,6.062,99,16,22,,
T,2018-10-19 08:51:59,53.44518344,10.22918268,5,49.000,,4.688,99,17,22,,
T,2018-10-19 08:52:00,53.44517745,10.22923222,5,49.000,,3.438,101,16,22,,
T,2018-10-19 08:52:01,53.44517015,10.22926994,5,49.200,,2.750,106,16,22,,
T,2018-10-19 08:52:02,53.44515720,10.22929676,5,49.500,,2.312,121,16,22,,
T,2018-10-19 08:52:03,53.44514451,10.22931051,5,49.600,,1.688,132,17,22,,
T,2018-10-19 08:52:04,53.44513428,10.22931109,5,49.300,,1.000,144,18,22,,
T,2018-10-19 08:52:05,53.44513491,10.22931151,5,49.300,,0.000,151,18,22,,
T,2018-10-19 08:52:06,53.44513491,10.22931151,5,49.300,,0.000,150,17,22,,
T,2018-10-19 08:52:07,53.44513491,10.22931151,5,49.300,,0.000,149,17,22,,
T,2018-10-19 08:52:08,53.44513491,10.22931151,5,49.300,,0.000,148,17,22,,
T,2018-10-19 08:52:09,53.44513491,10.22931151,5,49.300,,0.000,148,18,22,,
T,2018-10-19 08:52:10,53.44513491,10.22931151,5,49.300,,0.000,147,18,22,,
T,2018-10-19 08:52:11,53.44512485,10.22931201,5,49.300,,1.188,152,18,22,,
T,2018-10-19 08:52:12,53.44510012,10.22931268,5,49.200,,2.500,167,18,22,,
T,2018-10-19 08:52:13,53.44506437,10.22929810,5,49.100,,3.750,188,17,22,,
T,2018-10-19 08:52:14,53.44501861,10.22926214,5,48.800,,5.188,204,18,22,,
T,2018-10-19 08:52:15,53.44497033,10.22921973,5,48.700,,5.750,211,18,22,,
T,2018-10-19 08:52:16,53.44491794,10.22917229,5,48.700,,6.312,211,18,22,,
T,2018-10-19 08:52:17,53.44486287,10.22912426,5,48.700,,6.812,212,18,22,,
T,2018-10-19 08:52:18,53.44480013,10.22907062,5,48.700,,7.750,210,17,22,,
T,2018-10-19 08:52:19,53.44472977,10.22901261,5,48.800,,8.500,207,18,22,,
T,2018-10-19 08:52:20,53.44465580,10.22894656,5,48.500,,9.250,207,18,22,,
T,2018-10-19 08:52:21,53.44457374,10.22887146,5,48.100,,10.000,207,18,22,,
T,2018-10-19 08:52:22,53.44449202,10.22879351,5,48.000,,10.188,208,18,22,,
T,2018-10-19 08:52:23,53.44441188,10.22871371,5,48.100,,10.375,209,18,22,,
T,2018-10-19 08:52:24,53.44432802,10.22863065,5,48.200,,10.812,209,18,22,,
T,2018-10-19 08:52:25,53.44424089,10.22854222,5,48.100,,11.250,210,18,22,,
T,2018-10-19 08:52:26,53.44415154,10.22845086,5,48.200,,11.500,211,18,22,,
T,2018-10-19 08:52:27,53.44406395,10.22835245,5,48.400,,11.625,213,18,22,,
T,2018-10-19 08:52:28,53.44397766,10.22825154,5,48.500,,11.625,215,18,22,,
T,2018-10-19 08:52:29,53.44389124,10.22814634,5,48.500,,11.688,216,18,22,,
T,2018-10-19 08:52:30,53.44380449,10.22803864,5,48.400,,11.812,217,18,22,,
T,2018-10-19 08:52:31,53.44371858,10.22793344,5,48.400,,11.688,217,18,22,,
T,2018-10-19 08:52:32,53.44363132,10.22782884,5,48.400,,11.750,216,18,22,,
T,2018-10-19 08:52:33,53.44354415,10.22772230,5,48.400,,11.812,217,18,22,,
T,2018-10-19 08:52:34,53.44345966,10.22761501,5,48.400,,11.750,217,17,22,,
T,2018-10-19 08:52:35,53.44336855,10.22750622,5,48.300,,12.125,215,17,22,,
T,2018-10-19 08:52:36,53.44327278,10.22740245,5,48.500,,12.500,214,17,22,,
T,2018-10-19 08:52:37,53.44317555,10.22729139,5,48.100,,12.875,214,16,20,,
T,2018-10-19 08:52:38,53.44307703,10.22717153,5,48.000,,13.250,216,16,21,,
T,2018-10-19 08:52:39,53.44297288,10.22704295,5,47.500,,13.750,217,16,19,,
T,2018-10-19 08:52:40,53.44287091,10.22691655,5,47.600,,13.750,217,16,19,,
T,2018-10-19 08:52:41,53.44277368,10.22679225,5,47.500,,13.625,217,15,18,,
T,2018-10-19 08:52:42,53.44266702,10.22666886,5,47.600,,14.125,216,15,18,,
T,2018-10-19 08:52:43,53.44256523,10.22654733,5,47.900,,13.938,216,15,18,,
T,2018-10-19 08:52:44,53.44246456,10.22642638,5,48.100,,13.812,216,16,19,,
T,2018-10-19 08:52:45,53.44236155,10.22629855,5,48.100,,14.000,217,16,19,,
T,2018-10-19 08:52:46,53.44225111,10.22616746,5,48.400,,14.438,217,17,19,,
T,2018-10-19 08:52:47,53.44215443,10.22604433,5,48.300,,13.812,216,17,20,,
T,2018-10-19 08:52:48,53.44204957,10.22591676,5,48.300,,14.125,215,18,20,,
T,2018-10-19 08:52:49,53.44194077,10.22579597,5,48.600,,14.500,213,18,20,,
T,2018-10-19 08:52:50,53.44182339,10.22567234,5,48.600,,14.938,211,17,20,,
T,2018-10-19 08:52:51,53.44170575,10.22555357,5,48.500,,15.062,210,17,20,,
T,2018-10-19 08:52:52,53.44158471,10.22543932,5,48.400,,15.250,209,17,20,,
T,2018-10-19 08:52:53,53.44146179,10.22532885,5,48.400,,15.438,207,17,20,,
T,2018-10-19 08:52:54,53.44133564,10.22522056,5,48.500,,15.625,207,16,21,,
T,2018-10-19 08:52:55,53.44121008,10.22511100,5,48.500,,15.750,207,16,20,,
T,2018-10-19 08:52:56,53.44108129,10.22499793,5,48.400,,16.125,207,16,20,,
T,2018-10-19 08:52:57,53.44094706,10.22488184,5,48.300,,16.625,207,17,21,,
T,2018-10-19 08:52:58,53.44080985,10.22476173,5,48.300,,17.000,206,16,21,,
T,2018-10-19 08:52:59,53.44066932,10.22464053,5,48.400,,17.312,207,16,20,,
T,2018-10-19 08:53:00,53.44052821,10.22451933,5,48.400,,17.562,207,16,20,,
T,2018-10-19 08:53:01,53.44038581,10.22439703,5,48.300,,17.562,206,14,20,,
T,2018-10-19 08:53:02,53.44024524,10.22428212,5,48.400,,17.312,206,14,19,,
T,2018-10-19 08:53:03,53.44010727,10.22416804,5,48.400,,17.125,206,15,19,,
T,2018-10-19 08:53:04,53.43996956,10.22405346,5,48.200,,17.062,206,15,20,,
T,2018-10-19 08:53:05,53.43983126,10.22393427,5,48.000,,17.312,206,15,20,,
T,2018-10-19 08:53:06,53.43969107,10.22381265,5,47.800,,17.562,206,15,21,,
T,2018-10-19 08:53:07,53.43954929,10.22369136,5,47.800,,17.562,206,15,21,,
T,2018-10-19 08:53:08,53.43940734,10.22357075,5,47.700,,17.625,206,15,22,,
T,2018-10-19 08:53:09,53.43926556,10.22344946,5,47.700,,17.688,206,15,22,,
T,2018-10-19 08:53:10,53.43912093,10.22332801,5,47.600,,17.938,206,15,22,,
T,2018-10-19 08:53:11,53.43897530,10.22320689,5,47.800,,18.000,206,14,22,,
T,2018-10-19 08:53:12,53.43882895,10.22308191,5,47.700,,18.250,206,15,22,,
T,2018-10-19 08:53:13,53.43867753,10.22295887,5,47.800,,18.562,206,15,22,,
T,2018-10-19 08:53:14,53.43852481,10.22283155,5,47.700,,18.875,206,16,22,,
T,2018-10-19 08:53:15,53.43836916,10.22270163,5,47.800,,19.250,206,15,23,,
T,2018-10-19 08:53:16,53.43821024,10.22256953,5,48.000,,19.625,206,15,23,,
T,2018-10-19 08:53:17,53.43804956,10.22243827,5,48.000,,19.750,206,15,23,,
T,2018-10-19 08:53:18,53.43788783,10.22230558,5,48.000,,19.938,206,15,23,,
T,2018-10-19 08:53:19,53.43772396,10.22217013,5,47.800,,20.188,206,15,23,,
T,2018-10-19 08:53:20,53.43756006,10.22203317,5,47.600,,20.250,206,15,23,,
T,2018-10-19 08:53:21,53.43739824,10.22189763,5,47.500,,20.062,206,15,23,,
T,2018-10-19 08:53:22,53.43723739,10.22176419,5,47.300,,19.875,206,15,23,,
T,2018-10-19 08:53:23,53.43707730,10.22163067,5,47.000,,19.812,206,15,23,,
T,2018-10-19 08:53:24,53.43691800,10.22149840,5,46.700,,19.688,206,16,22,,
T,2018-10-19 08:53:25,53.43675942,10.22136999,5,47.100,,19.500,206,16,23,,
T,2018-10-19 08:53:26,53.43660045,10.22124141,5,47.000,,19.562,206,16,22,,
T,2018-10-19 08:53:27,53.43644086,10.22111250,5,46.800,,19.625,205,16,21,,
T,2018-10-19 08:53:28,53.43628207,10.22098459,5,46.600,,19.500,206,16,21,,
T,2018-10-19 08:53:29,53.43612453,10.22085526,5,46.500,,19.438,206,16,21,,
T,2018-10-19 08:53:30,53.43596909,10.22072568,5,46.400,,19.250,206,16,21,,
T,2018-10-19 08:53:31,53.43581591,10.22059609,5,46.200,,19.062,206,16,21,,
T,2018-10-19 08:53:32,53.43566424,10.22046844,5,46.100,,18.875,206,16,21,,
T,2018-10-19 08:53:33,53.43551290,10.22034120,5,46.000,,18.812,206,16,22,,
T,2018-10-19 08:53:34,53.43536161,10.22021446,5,46.000,,18.812,206,17,21,,
T,2018-10-19 08:53:35,53.43520876,10.22008957,5,46.000,,18.875,206,16,22,,
T,2018-10-19 08:53:36,53.43505596,10.21996628,5,46.000,,18.812,205,17,23,,
T,2018-10-19 08:53:37,53.43490333,10.21984415,5,46.200,,18.750,205,17,23,,
T,2018-10-19 08:53:38,53.43475178,10.21972228,5,46.200,,18.625,206,17,23,,
T,2018-10-19 08:53:39,53.43460145,10.21960116,5,46.400,,18.562,206,18,23,,
T,2018-10-19 08:53:40,53.43445146,10.21947769,5,46.400,,18.562,206,17,23,,
T,2018-10-19 08:53:41,53.43430180,10.21935582,5,46.400,,18.500,206,17,23,,
T,2018-10-19 08:53:42,53.43415164,10.21923386,5,46.600,,18.500,206,17,23,,
T,2018-10-19 08:53:43,53.43400190,10.21910990,5,46.600,,18.562,206,17,23,,
T,2018-10-19 08:53:44,53.43385232,10.21898635,5,46.600,,18.562,206,18,23,,
T,2018-10-19 08:53:45,53.43370216,10.21886397,5,46.600,,18.562,206,18,23,,
T,2018-10-19 08:53:46,53.43355103,10.21874176,5,46.600,,18.625,205,18,23,,
T,2018-10-19 08:53:47,53.43339878,10.21861922,5,46.400,,18.750,205,18,23,,
T,2018-10-19 08:53:48,53.43324543,10.21849508,5,46.300,,18.875,206,18,23,,
T,2018-10-19 08:53:49,53.43309141,10.21836936,5,46.500,,19.000,206,18,23,,
T,2018-10-19 08:53:50,53.43293647,10.21824413,5,46.800,,19.062,206,18,23,,
T,2018-10-19 08:53:51,53.43278237,10.21811890,5,46.900,,19.000,205,18,23,,
T,2018-10-19 08:53:52,53.43262831,10.21799259,5,46.700,,19.062,206,18,23,,
T,2018-10-19 08:53:53,53.43247350,10.21786418,5,46.500,,19.188,206,18,23,,
T,2018-10-19 08:53:54,53.43231881,10.21773577,5,46.200,,19.188,206,18,23,,
T,2018-10-19 08:53:55,53.43216446,10.21760845,5,46.200,,19.125,206,17,23,,
T,2018-10-19 08:53:56,53.43200973,10.21747995,5,46.200,,19.188,206,17,22,,
T,2018-10-19 08:53:57,53.43185273,10.21735221,5,46.300,,19.375,206,16,22,,
T,2018-10-19 08:53:58,53.43169419,10.21722279,5,46.500,,19.562,206,16,23,,
T,2018-10-19 08:53:59,53.43153376,10.21709128,5,46.500,,19.812,206,16,23,,
T,2018-10-19 08:54:00,53.43137078,10.21695742,5,46.600,,20.125,206,16,23,,
T,2018-10-19 08:54:01,53.43120632,10.21682281,5,46.800,,20.312,206,16,23,,
T,2018-10-19 08:54:02,53.43104145,10.21668744,5,46.800,,20.375,206,16,23,,
T,2018-10-19 08:54:03,53.43087637,10.21655409,5,46.900,,20.312,206,16,23,,
T,2018-10-19 08:54:04,53.43071330,10.21642425,5,47.100,,20.062,206,16,23,,
T,2018-10-19 08:54:05,53.43055488,10.21629525,5,47.000,,19.562,206,17,23,,
T,2018-10-19 08:54:06,53.43039894,10.21616810,5,47.100,,19.312,206,17,23,,
T,2018-10-19 08:54:07,53.43024265,10.21603868,5,47.000,,19.375,206,16,23,,
T,2018-10-19 08:54:08,53.43008323,10.21590658,5,46.900,,19.750,206,16,23,,
T,2018-10-19 08:54:09,53.42992213,10.21577365,5,46.700,,19.938,206,17,23,,
T,2018-10-19 08:54:10,53.42976095,10.21564021,5,46.400,,19.938,206,17,23,,
T,2018-10-19 08:54:11,53.42959989,10.21551163,5,46.400,,19.812,206,17,23,,
T,2018-10-19 08:54:12,53.42944243,10.21538406,5,46.400,,19.375,206,17,23,,
T,2018-10-19 08:54:13,53.42929265,10.21526235,5,46.100,,18.438,206,16,23,,
T,2018-10-19 08:54:14,53.42915158,10.21515381,5,46.100,,17.188,204,17,23,,
T,2018-10-19 08:54:15,53.42901705,10.21506722,5,46.100,,16.000,200,17,23,,
T,2018-10-19 08:54:16,53.42888663,10.21500184,5,46.000,,15.250,195,16,23,,
T,2018-10-19 08:54:17,53.42875684,10.21495281,5,45.900,,14.875,192,16,23,,
T,2018-10-19 08:54:18,53.42862755,10.21492003,5,46.000,,14.562,187,16,23,,
T,2018-10-19 08:54:19,53.42849909,10.21490495,5,46.200,,14.312,183,18,21,,
T,2018-10-19 08:54:20,53.42837035,10.21490914,5,46.400,,14.188,178,18,21,,
T,2018-10-19 08:54:21,53.42824617,10.21492423,5,46.500,,13.750,175,18,21,,
T,2018-10-19 08:54:22,53.42813159,10.21494828,5,46.300,,12.812,174,17,21,,
T,2018-10-19 08:54:23,53.42802899,10.21497301,5,46.000,,11.500,173,16,22,,
T,2018-10-19 08:54:24,53.42794216,10.21499044,5,45.800,,9.750,176,17,22,,
T,2018-10-19 08:54:25,53.42787326,10.21499027,5,45.800,,7.750,185,17,22,,
T,2018-10-19 08:54:26,53.42782171,10.21496337,5,45.800,,6.188,203,16,22,,
T,2018-10-19 08:54:27,53.42778755,10.21490620,5,45.700,,5.438,232,15,22,,
T,2018-10-19 08:54:28,53.42777058,10.21483119,5,45.600,,5.250,254,15,21,,
T,2018-10-19 08:54:29,53.42776262,10.21474804,5,45.500,,5.562,263,16,21,,
T,2018-10-19 08:54:30,53.42775621,10.21465626,5,45.400,,6.125,265,16,21,,
T,2018-10-19 08:54:31,53.42774912,10.21455307,5,45.400,,6.875,263,16,22,,
T,2018-10-19 08:54:32,53.42774145,10.21443841,5,45.400,,7.562,262,15,23,,
T,2018-10-19 08:54:33,53.42773387,10.21432006,5,45.500,,7.750,262,15,23,,
T,2018-10-19 08:54:34,53.42772616,10.21420531,5,45.600,,7.562,262,17,23,,
T,2018-10-19 08:54:35,53.42771920,10.21409450,5,45.700,,7.312,262,17,23,,
T,2018-10-19 08:54:36,53.42771207,10.21398797,5,45.800,,7.062,262,17,23,,
T,2018-10-19 08:54:37,53.42770499,10.21388495,5,45.900,,6.812,262,16,23,,
T,2018-10-19 08:54:38,53.42769795,10.21378571,5,46.000,,6.625,262,15,23,,
T,2018-10-19 08:54:39,53.42769133,10.21368940,5,46.100,,6.438,262,16,23,,
T,2018-10-19 08:54:40,53.42768454,10.21359226,5,46.200,,6.500,262,16,23,,
T,2018-10-19 08:54:41,53.42767775,10.21348623,5,46.200,,7.062,263,16,23,,
T,2018-10-19 08:54:42,53.42767172,10.21336720,5,46.300,,7.875,265,15,23,,
T,2018-10-19 08:54:43,53.42766719,10.21323846,5,46.300,,8.438,267,15,23,,
T,2018-10-19 08:54:44,53.42766526,10.21310736,5,46.400,,8.562,269,16,23,,
T,2018-10-19 08:54:45,53.42766564,10.21297552,5,46.500,,8.688,270,17,23,,
T,2018-10-19 08:54:46,53.42766916,10.21283856,5,46.500,,9.062,273,18,23,,
T,2018-10-19 08:54:47,53.42767616,10.21269782,5,46.500,,9.250,275,17,23,,
T,2018-10-19 08:54:48,53.42768550,10.21255852,5,46.600,,9.188,276,17,23,,
T,2018-10-19 08:54:49,53.42769468,10.21241879,5,46.600,,9.312,275,18,23,,
T,2018-10-19 08:54:50,53.42770143,10.21227529,5,46.600,,9.500,273,18,23,,
T,2018-10-19 08:54:51,53.42770545,10.21212668,5,46.700,,9.812,272,18,23,,
T,2018-10-19 08:54:52,53.42770793,10.21197455,5,46.700,,10.062,271,18,23,,
T,2018-10-19 08:54:53,53.42770906,10.21182208,5,46.700,,10.062,270,18,23,,
T,2018-10-19 08:54:54,53.42770981,10.21166878,5,46.700,,10.125,270,18,23,,
T,2018-10-19 08:54:55,53.42771136,10.21150977,5,46.800,,10.500,271,18,23,,
T,2018-10-19 08:54:56,53.42771585,10.21134457,5,46.900,,10.875,273,18,23,,
T,2018-10-19 08:54:57,53.42772578,10.21117651,5,46.900,,11.125,277,18,23,,
T,2018-10-19 08:54:58,53.42774208,10.21101021,5,47.000,,11.062,281,17,23,,
T,2018-10-19 08:54:59,53.42776417,10.21084894,5,47.000,,10.875,284,17,21,,
T,2018-10-19 08:55:00,53.42779028,10.21069204,5,47.100,,10.750,286,17,22,,
T,2018-10-19 08:55:01,53.42781764,10.21053521,5,47.200,,10.812,286,17,22,,
T,2018-10-19 08:55:02,53.42784593,10.21037729,5,47.300,,10.875,286,17,22,,
T,2018-10-19 08:55:03,53.42787581,10.21021988,5,47.400,,10.875,287,17,22,,
T,2018-10-19 08:55:04,53.42790612,10.21006616,5,47.500,,10.625,288,17,22,,
T,2018-10-19 08:55:05,53.42793566,10.20991889,5,47.600,,10.250,288,17,23,,
T,2018-10-19 08:55:06,53.42796286,10.20977790,5,47.600,,9.812,287,17,23,,
T,2018-10-19 08:55:07,53.42798650,10.20964229,5,47.700,,9.312,285,17,23,,
T,2018-10-19 08:55:08,53.42800787,10.20951362,5,47.800,,8.812,284,17,23,,
T,2018-10-19 08:55:09,53.42803038,10.20939401,5,47.800,,8.312,288,17,23,,
T,2018-10-19 08:55:10,53.42805816,10.20929209,5,47.800,,7.375,297,17,23,,
T,2018-10-19 08:55:11,53.42808570,10.20921674,5,47.700,,5.750,303,16,23,,
T,2018-10-19 08:55:12,53.42810632,10.20916359,5,47.700,,4.250,303,16,23,,
T,2018-10-19 08:55:13,53.42811822,10.20912345,5,47.600,,3.062,300,17,23,,
T,2018-10-19 08:55:14,53.42812522,10.20909729,5,47.400,,1.938,296,17,23,,
T,2018-10-19 08:55:15,53.42812832,10.20908497,5,47.300,,0.938,296,17,23,,
T,2018-10-19 08:55:16,53.42812832,10.20908472,5,47.300,,0.000,295,17,23,,
T,2018-10-19 08:55:17,53.42812832,10.20908472,5,47.300,,0.000,295,17,23,,
T,2018-10-19 08:55:18,53.42812832,10.20908472,5,47.300,,0.000,295,17,23,,
T,2018-10-19 08:55:19,53.42812832,10.20908472,5,47.300,,0.250,295,17,23,,
T,2018-10-19 08:55:20,53.42812832,10.20908472,5,47.300,,0.688,294,17,23,,
T,2018-10-19 08:55:21,53.42813670,10.20903468,5,47.100,,2.562,284,17,23,,
T,2018-10-19 08:55:22,53.42813934,10.20899210,5,47.000,,2.875,275,17,23,,
T,2018-10-19 08:55:23,53.42814445,10.20893846,5,47.000,,3.625,281,17,23,,
T,2018-10-19 08:55:24,53.42815615,10.20887551,5,47.000,,4.312,288,17,23,,
T,2018-10-19 08:55:25,53.42817182,10.20880803,5,47.000,,4.688,291,17,23,,
T,2018-10-19 08:55:26,53.42819056,10.20873033,5,47.100,,5.562,293,17,23,,
T,2018-10-19 08:55:27,53.42821369,10.20863486,5,47.000,,6.812,294,16,23,,
T,2018-10-19 08:55:28,53.42824089,10.20852079,5,46.900,,8.062,293,16,23,,
T,2018-10-19 08:55:29,53.42826968,10.20839497,5,47.000,,8.750,291,17,23,,
T,2018-10-19 08:55:30,53.42829805,10.20826413,5,47.000,,9.125,290,17,23,,
T,2018-10-19 08:55:31,53.42832756,10.20812164,5,47.100,,9.938,288,16,23,,
T,2018-10-19 08:55:32,53.42835761,10.20796624,5,47.200,,10.688,287,15,22,,
T,2018-10-19 08:55:33,53.42838791,10.20780522,5,47.400,,11.000,287,15,21,,
T,2018-10-19 08:55:34,53.42841716,10.20764169,5,47.500,,11.250,286,16,20,,
T,2018-10-19 08:55:35,53.42844666,10.20747347,5,47.700,,11.562,286,17,20,,
T,2018-10-19 08:55:36,53.42847562,10.20730105,5,47.800,,11.750,285,17,21,,
T,2018-10-19 08:55:37,53.42850358,10.20712855,5,47.900,,11.750,285,17,21,,
T,2018-10-19 08:55:38,53.42853208,10.20695765,5,48.000,,11.750,285,15,22,,
T,2018-10-19 08:55:39,53.42856007,10.20678431,5,48.100,,11.812,286,17,20,,
T,2018-10-19 08:55:40,53.42859008,10.20661139,5,48.300,,11.875,286,17,20,,
T,2018-10-19 08:55:41,53.42862084,10.20644065,5,48.400,,11.750,287,18,21,,
T,2018-10-19 08:55:42,53.42865164,10.20627360,5,48.700,,11.562,287,18,21,,
T,2018-10-19 08:55:43,53.42868140,10.20610923,5,48.800,,11.312,287,17,22,,
T,2018-10-19 08:55:44,53.42871111,10.20595266,5,48.800,,10.875,288,18,22,,
T,2018-10-19 08:55:45,53.42873970,10.20581000,5,48.900,,9.938,289,18,22,,
T,2018-10-19 08:55:46,53.42876534,10.20568603,5,49.100,,8.688,290,18,22,,
T,2018-10-19 08:55:47,53.42878668,10.20558788,5,49.000,,6.938,290,17,22,,
T,2018-10-19 08:55:48,53.42879992,10.20551177,5,49.100,,5.188,289,17,22,,
T,2018-10-19 08:55:49,53.42880868,10.20546164,5,49.100,,3.438,289,18,22,,
T,2018-10-19 08:55:50,53.42881656,10.20543264,5,49.000,,2.250,289,18,22,,
T,2018-10-19 08:55:51,53.42882167,10.20540901,5,49.000,,1.688,290,18,22,,
T,2018-10-19 08:55:52,53.42882574,10.20539015,5,49.000,,1.375,290,18,22,,
T,2018-10-19 08:55:53,53.42882595,10.20536969,5,49.200,,1.250,285,17,22,,
T,2018-10-19 08:55:54,53.42882595,10.20536969,5,49.200,,0.625,281,18,22,,
T,2018-10-19 08:55:55,53.42882595,10.20536969,5,49.200,,0.438,281,18,22,,
T,2018-10-19 08:55:56,53.42882595,10.20536969,5,49.200,,0.438,280,18,22,,
T,2018-10-19 08:55:57,53.42882595,10.20536969,5,49.200,,0.688,269,18,22,,
T,2018-10-19 08:55:58,53.42879724,10.20530180,5,50.000,,2.000,242,16,22,,
T,2018-10-19 08:55:59,53.42877725,10.20528512,5,50.100,,2.250,225,18,22,,
T,2018-10-19 08:56:00,53.42875956,10.20527565,5,50.100,,1.938,207,18,22,,
T,2018-10-19 08:56:01,53.42874284,10.20526350,5,50.200,,1.875,198,18,22,,
T,2018-10-19 08:56:02,53.42872503,10.20524547,5,50.300,,2.062,196,18,22,,
T,2018-10-19 08:56:03,53.42870709,10.20522838,5,50.400,,2.062,195,18,22,,
T,2018-10-19 08:56:04,53.42869129,10.20521186,5,50.600,,1.875,196,18,22,,
T,2018-10-19 08:56:05,53.42867754,10.20519627,5,50.700,,1.688,198,18,22,,
T,2018-10-19 08:56:06,53.42865919,10.20517448,5,50.900,,2.062,206,18,22,,
T,2018-10-19 08:56:07,53.42864108,10.20514875,5,51.100,,2.312,210,18,22,,
T,2018-10-19 08:56:08,53.42862030,10.20511916,5,51.300,,2.500,216,18,22,,
T,2018-10-19 08:56:09,53.42859888,10.20509091,5,51.500,,2.812,218,18,22,,
T,2018-10-19 08:56:10,53.42857512,10.20505780,5,51.800,,3.062,219,18,22,,
T,2018-10-19 08:56:11,53.42854850,10.20502394,5,52.000,,3.375,217,18,22,,
T,2018-10-19 08:56:12,53.42851887,10.20498949,5,52.200,,3.562,215,18,22,,
T,2018-10-19 08:56:13,53.42848489,10.20495471,5,52.300,,3.938,214,18,22,,
T,2018-10-19 08:56:14,53.42845220,10.20492336,5,52.400,,3.875,213,18,22,,
T,2018-10-19 08:56:15,53.42841947,10.20489109,5,52.600,,3.938,212,17,22,,
T,2018-10-19 08:56:16,53.42838246,10.20485161,5,52.700,,4.500,212,18,22,,
T,2018-10-19 08:56:17,53.42834369,10.20480509,5,52.800,,4.875,213,17,22,,
T,2018-10-19 08:56:18,53.42830107,10.20475756,5,52.800,,5.250,213,16,22,,
T,2018-10-19 08:56:19,53.42825627,10.20471230,5,52.900,,5.375,212,18,22,,
T,2018-10-19 08:56:20,53.42821386,10.20466536,5,53.000,,5.188,212,18,22,,
T,2018-10-19 08:56:21,53.42816830,10.20461390,5,53.100,,5.562,212,18,22,,
T,2018-10-19 08:56:22,53.42812329,10.20456436,5,53.200,,5.625,212,18,22,,
T,2018-10-19 08:56:23,53.42807543,10.20451943,5,53.300,,5.688,211,18,22,,
T,2018-10-19 08:56:24,53.42802254,10.20446101,5,53.400,,6.562,212,18,22,,
T,2018-10-19 08:56:25,53.42796881,10.20440133,5,53.400,,6.688,212,18,22,,
T,2018-10-19 08:56:26,53.42791290,10.20433956,5,53.500,,7.062,212,18,22,,
T,2018-10-19 08:56:27,53.42785239,10.20427032,5,53.500,,7.688,213,17,22,,
T,2018-10-19 08:56:28,53.42778944,10.20420017,5,53.600,,8.000,212,18,22,,
T,2018-10-19 08:56:29,53.42772414,10.20412934,5,53.600,,8.188,212,18,22,,
T,2018-10-19 08:56:30,53.42766111,10.20405935,5,53.500,,8.062,213,18,22,,
T,2018-10-19 08:56:31,53.42759305,10.20398173,5,53.400,,8.438,213,18,22,,
T,2018-10-19 08:56:32,53.42752864,10.20390705,5,53.300,,8.188,213,18,22,,
T,2018-10-19 08:56:33,53.42746146,10.20382667,5,53.400,,8.438,215,18,22,,
T,2018-10-19 08:56:34,53.42739360,10.20374159,5,53.200,,8.562,216,17,21,,
T,2018-10-19 08:56:35,53.42732894,10.20365920,5,52.700,,8.000,216,18,21,,
T,2018-10-19 08:56:36,53.42728024,10.20359323,5,52.400,,6.562,217,17,21,,
T,2018-10-19 08:56:37,53.42724139,10.20353842,5,52.200,,5.375,218,17,21,,
T,2018-10-19 08:56:38,53.42721092,10.20349273,5,52.100,,4.250,217,17,22,,
T,2018-10-19 08:56:39,53.42718800,10.20345787,5,52.000,,3.188,217,17,22,,
T,2018-10-19 08:56:40,53.42717123,10.20343012,5,51.800,,2.438,218,17,22,,
T,2018-10-19 08:56:41,53.42715992,10.20340246,5,51.600,,2.000,222,17,22,,
T,2018-10-19 08:56:42,53.42715229,10.20336843,5,51.200,,2.188,230,17,22,,
T,2018-10-19 08:56:43,53.42714646,10.20331319,5,51.000,,3.125,261,16,22,,
T,2018-10-19 08:56:44,53.42715329,10.20324530,5,50.700,,4.125,290,16,22,,
T,2018-10-19 08:56:45,53.42717274,10.20316643,5,50.200,,5.438,305,16,22,,
T,2018-10-19 08:56:46,53.42720828,10.20307188,5,50.200,,7.062,309,17,22,,
T,2018-10-19 08:56:47,53.42725203,10.20296409,5,50.100,,8.375,308,17,22,,
T,2018-10-19 08:56:48,53.42730119,10.20284791,5,49.700,,9.000,306,18,22,,
T,2018-10-19 08:56:49,53.42734847,10.20273040,5,49.100,,9.250,305,18,22,,
T,2018-10-19 08:56:50,53.42739817,10.20260241,5,48.700,,10.000,303,17,22,,
T,2018-10-19 08:56:51,53.42745261,10.20246176,5,48.400,,10.938,302,17,22,,
T,2018-10-19 08:56:52,53.42750957,10.20230946,5,48.000,,11.688,302,17,22,,
T,2018-10-19 08:56:53,53.42756791,10.20215188,5,47.700,,12.062,302,16,22,,
T,2018-10-19 08:56:54,53.42762821,10.20199740,5,47.400,,12.125,303,16,22,,
T,2018-10-19 08:56:55,53.42768743,10.20184552,5,47.200,,11.875,303,16,22,,
T,2018-10-19 08:56:56,53.42774682,10.20169859,5,47.000,,11.688,305,16,22,,
T,2018-10-19 08:56:57,53.42781262,10.20155408,5,46.900,,12.000,308,18,22,,
T,2018-10-19 08:56:58,53.42788478,10.20140614,5,46.900,,12.625,310,17,22,,
T,2018-10-19 08:56:59,53.42796546,10.20125460,5,46.800,,13.375,313,18,22,,
T,2018-10-19 08:57:00,53.42805175,10.20110230,5,46.800,,13.812,314,18,22,,
T,2018-10-19 08:57:01,53.42813917,10.20095344,5,46.700,,13.750,315,18,21,,
T,2018-10-19 08:57:02,53.42822383,10.20080617,5,46.700,,13.562,314,18,22,,
T,2018-10-19 08:57:03,53.42830497,10.20065580,5,46.500,,13.438,312,18,22,,
T,2018-10-19 08:57:04,53.42838531,10.20050266,5,46.400,,13.500,311,18,22,,
T,2018-10-19 08:57:05,53.42846812,10.20035044,5,46.300,,13.625,312,17,22,,
T,2018-10-19 08:57:06,53.42855358,10.20019965,5,46.100,,13.750,314,17,23,,
T,2018-10-19 08:57:07,53.42864263,10.20005523,5,46.100,,13.750,317,16,23,,
T,2018-10-19 08:57:08,53.42873567,10.19991693,5,46.100,,13.750,319,17,23,,
T,2018-10-19 08:57:09,53.42882972,10.19978383,5,46.200,,13.562,320,17,23,,
T,2018-10-19 08:57:10,53.42892058,10.19965424,5,46.200,,13.188,320,16,23,,
T,2018-10-19 08:57:11,53.42900553,10.19952650,5,46.200,,12.625,318,16,23,,
T,2018-10-19 08:57:12,53.42908390,10.19940044,5,46.200,,12.062,316,16,23,,
T,2018-10-19 08:57:13,53.42916022,10.19927706,5,46.400,,11.688,316,16,23,,
T,2018-10-19 08:57:14,53.42923452,10.19915996,5,46.500,,11.250,317,17,23,,
T,2018-10-19 08:57:15,53.42931004,10.19905427,5,46.500,,10.875,322,17,23,,
T,2018-10-19 08:57:16,53.42939189,10.19896433,5,46.500,,10.812,329,17,23,,
T,2018-10-19 08:57:17,53.42948066,10.19888788,5,46.500,,11.062,334,17,23,,
T,2018-10-19 08:57:18,53.42957235,10.19882058,5,46.300,,11.062,338,16,23,,
T,2018-10-19 08:57:19,53.42966443,10.19875964,5,46.200,,10.938,339,16,23,,
T,2018-10-19 08:57:20,53.42975952,10.19870256,5,46.200,,11.062,339,17,23,,
T,2018-10-19 08:57:21,53.42985633,10.19864389,5,46.300,,11.312,339,16,23,,
T,2018-10-19 08:57:22,53.42995423,10.19858379,5,46.500,,11.438,339,16,23,,
T,2018-10-19 08:57:23,53.43005021,10.19852411,5,46.500,,11.312,339,15,23,,
T,2018-10-19 08:57:24,53.43014425,10.19846376,5,46.400,,11.188,339,16,23,,
T,2018-10-19 08:57:25,53.43024014,10.19840701,5,46.200,,11.312,340,17,23,,
T,2018-10-19 08:57:26,53.43034039,10.19835572,5,46.100,,11.625,344,16,23,,
T,2018-10-19 08:57:27,53.43044462,10.19831481,5,46.100,,11.812,347,17,23,,
T,2018-10-19 08:57:28,53.43055291,10.19828824,5,46.400,,12.062,352,17,23,,
T,2018-10-19 08:57:29,53.43066087,10.19826905,5,46.500,,12.000,353,17,23,,
T,2018-10-19 08:57:30,53.43076803,10.19825363,5,46.600,,11.938,355,18,23,,
T,2018-10-19 08:57:31,53.43087356,10.19824021,5,46.600,,11.750,355,18,23,,
T,2018-10-19 08:57:32,53.43097846,10.19822689,5,46.500,,11.688,355,18,23,,
T,2018-10-19 08:57:33,53.43108558,10.19821423,5,46.700,,11.750,354,17,23,,
T,2018-10-19 08:57:34,53.43119073,10.19819923,5,46.700,,11.688,354,17,23,,
T,2018-10-19 08:57:35,53.43129886,10.19819638,5,47.000,,11.875,359,17,23,,
T,2018-10-19 08:57:36,53.43141017,10.19820669,5,47.400,,12.125,4,18,23,,
T,2018-10-19 08:57:37,53.43152165,10.19822655,5,47.600,,12.312,6,18,23,,
T,2018-10-19 08:57:38,53.43163455,10.19825036,5,47.800,,12.438,7,18,23,,
T,2018-10-19 08:57:39,53.43174947,10.19827399,5,48.300,,12.625,6,17,23,,
T,2018-10-19 08:57:40,53.43186334,10.19829679,5,48.700,,12.562,6,17,23,,
T,2018-10-19 08:57:41,53.43197507,10.19831900,5,49.000,,12.375,6,17,23,,
T,2018-10-19 08:57:42,53.43208567,10.19833971,5,49.200,,12.312,6,17,23,,
T,2018-10-19 08:57:43,53.43219627,10.19836050,5,49.500,,12.312,5,17,23,,
T,2018-10-19 08:57:44,53.43230892,10.19838287,5,49.800,,12.500,6,18,23,,
T,2018-10-19 08:57:45,53.43242287,10.19840886,5,50.100,,12.688,7,18,23,,
T,2018-10-19 08:57:46,53.43253829,10.19844012,5,50.400,,12.875,10,18,23,,
T,2018-10-19 08:57:47,53.43265518,10.19847843,5,50.600,,13.125,12,16,23,,
T,2018-10-19 08:57:48,53.43277357,10.19852252,5,50.700,,13.375,13,17,23,,
T,2018-10-19 08:57:49,53.43289285,10.19856853,5,50.700,,13.562,13,16,23,,
T,2018-10-19 08:57:50,53.43301300,10.19861564,5,50.700,,13.688,13,16,23,,
T,2018-10-19 08:57:51,53.43313282,10.19866392,5,50.700,,13.625,14,16,23,,
T,2018-10-19 08:57:52,53.43325100,10.19871228,5,50.700,,13.500,14,17,23,,
T,2018-10-19 08:57:53,53.43336839,10.19876031,5,50.800,,13.438,14,16,23,,
T,2018-10-19 08:57:54,53.43348599,10.19881186,5,50.900,,13.562,15,16,23,,
T,2018-10-19 08:57:55,53.43360656,10.19886944,5,51.000,,13.812,16,17,23,,
T,2018-10-19 08:57:56,53.43372810,10.19893281,5,51.100,,14.062,18,17,23,,
T,2018-10-19 08:57:57,53.43385018,10.19899970,5,51.100,,14.188,18,17,23,,
T,2018-10-19 08:57:58,53.43397155,10.19906650,5,51.100,,14.125,18,17,23,,
T,2018-10-19 08:57:59,53.43409297,10.19913171,5,51.300,,14.062,17,16,23,,
T,2018-10-19 08:58:00,53.43421455,10.19919416,5,51.600,,14.000,17,17,23,,
T,2018-10-19 08:58:01,53.43433432,10.19925308,5,51.700,,13.938,16,17,23,,
T,2018-10-19 08:58:02,53.43445527,10.19930623,5,51.900,,13.875,14,17,23,,
T,2018-10-19 08:58:03,53.43457769,10.19935132,5,51.900,,13.938,12,17,23,,
T,2018-10-19 08:58:04,53.43470078,10.19939030,5,51.900,,13.875,10,16,23,,
T,2018-10-19 08:58:05,53.43482299,10.19942173,5,52.000,,13.750,8,16,23,,
T,2018-10-19 08:58:06,53.43494432,10.19944536,5,51.900,,13.562,6,16,23,,
T,2018-10-19 08:58:07,53.43506342,10.19946238,5,51.900,,13.250,5,16,23,,
T,2018-10-19 08:58:08,53.43517733,10.19947110,5,51.900,,12.625,2,17,23,,
T,2018-10-19 08:58:09,53.43528517,10.19947034,5,51.900,,12.062,359,17,23,,
T,2018-10-19 08:58:10,53.43538650,10.19945794,5,51.800,,11.375,355,17,23,,
T,2018-10-19 08:58:11,53.43548222,10.19943279,5,51.800,,10.875,350,17,23,,
T,2018-10-19 08:58:12,53.43557539,10.19939767,5,51.800,,10.688,346,17,23,,
T,2018-10-19 08:58:13,53.43566767,10.19935258,5,51.300,,10.875,344,16,23,,
T,2018-10-19 08:58:14,53.43576310,10.19930044,5,50.800,,11.250,343,16,23,,
T,2018-10-19 08:58:15,53.43585849,10.19924110,5,49.900,,11.438,342,16,23,,
T,2018-10-19 08:58:16,53.43595589,10.19918192,5,49.300,,11.562,342,16,23,,
T,2018-10-19 08:58:17,53.43605240,10.19912694,5,48.800,,11.312,343,16,23,,
T,2018-10-19 08:58:18,53.43614599,10.19907413,5,48.500,,11.000,342,16,23,,
T,2018-10-19 08:58:19,53.43623542,10.19902216,5,48.300,,10.562,342,16,23,,
T,2018-10-19 08:58:20,53.43632213,10.19897221,5,48.000,,10.250,342,17,23,,
T,2018-10-19 08:58:21,53.43641006,10.19891974,5,48.000,,10.375,341,17,23,,
T,2018-10-19 08:58:22,53.43649887,10.19885570,5,48.100,,10.688,337,17,23,,
T,2018-10-19 08:58:23,53.43658650,10.19878110,5,48.200,,10.812,333,17,23,,
T,2018-10-19 08:58:24,53.43667354,10.19869963,5,48.300,,11.062,331,17,23,,
T,2018-10-19 08:58:25,53.43676042,10.19861153,5,48.200,,11.250,329,17,23,,
T,2018-10-19 08:58:26,53.43684613,10.19851791,5,48.200,,11.250,326,17,23,,
T,2018-10-19 08:58:27,53.43693024,10.19841892,5,48.200,,11.375,324,17,23,,
T,2018-10-19 08:58:28,53.43701469,10.19831523,5,48.500,,11.500,323,17,23,,
T,2018-10-19 08:58:29,53.43709817,10.19821130,5,48.600,,11.500,323,17,23,,
T,2018-10-19 08:58:30,53.43717981,10.19810015,5,48.700,,11.625,321,17,23,,
T,2018-10-19 08:58:31,53.43725688,10.19797828,5,48.800,,11.688,317,16,23,,
T,2018-10-19 08:58:32,53.43732905,10.19785004,5,49.000,,11.625,313,16,21,,
T,2018-10-19 08:58:33,53.43739799,10.19771475,5,49.300,,11.688,310,17,22,,
T,2018-10-19 08:58:34,53.43746182,10.19757251,5,49.400,,11.750,306,17,22,,
T,2018-10-19 08:58:35,53.43751970,10.19742181,5,49.500,,11.812,302,17,22,,
T,2018-10-19 08:58:36,53.43757447,10.19726423,5,49.600,,12.000,299,16,23,,
T,2018-10-19 08:58:37,53.43762435,10.19710011,5,49.800,,12.062,296,16,23,,
T,2018-10-19 08:58:38,53.43767128,10.19693239,5,50.000,,12.125,296,16,23,,
T,2018-10-19 08:58:39,53.43771642,10.19676601,5,50.000,,12.062,295,18,23,,
T,2018-10-19 08:58:40,53.43775942,10.19660038,5,50.000,,11.938,294,18,22,,
T,2018-10-19 08:58:41,53.43780087,10.19643651,5,49.800,,11.750,293,18,22,,
T,2018-10-19 08:58:42,53.43783708,10.19626862,5,49.800,,11.750,290,18,22,,
T,2018-10-19 08:58:43,53.43786604,10.19609587,5,49.900,,11.750,286,17,23,,
T,2018-10-19 08:58:44,53.43789001,10.19592270,5,50.000,,11.625,283,17,23,,
T,2018-10-19 08:58:45,53.43791084,10.19575431,5,50.000,,11.312,281,17,23,,
T,2018-10-19 08:58:46,53.43792790,10.19558952,5,50.000,,11.062,280,17,23,,
T,2018-10-19 08:58:47,53.43794374,10.19542867,5,50.000,,10.750,279,17,23,,
T,2018-10-19 08:58:48,53.43795774,10.19527277,5,49.800,,10.375,279,18,23,,
T,2018-10-19 08:58:49,53.43797127,10.19512248,5,49.600,,10.062,280,18,23,,
T,2018-10-19 08:58:50,53.43798531,10.19497647,5,49.600,,9.750,281,17,23,,
T,2018-10-19 08:58:51,53.43799931,10.19483549,5,49.400,,9.438,281,17,23,,
T,2018-10-19 08:58:52,53.43801058,10.19469517,5,49.400,,9.375,278,17,23,,
T,2018-10-19 08:58:53,53.43801641,10.19455033,5,49.400,,9.625,273,17,23,,
T,2018-10-19 08:58:54,53.43801419,10.19440164,5,49.400,,9.812,268,18,23,,
T,2018-10-19 08:58:55,53.43800384,10.19425261,5,49.200,,9.812,264,17,23,,
T,2018-10-19 08:58:56,53.43799131,10.19411271,5,49.000,,9.250,262,17,23,,
T,2018-10-19 08:58:57,53.43797894,10.19399143,5,48.800,,8.062,261,17,22,,
T,2018-10-19 08:58:58,53.43796813,10.19389319,5,48.700,,6.625,260,17,22,,
T,2018-10-19 08:58:59,53.43795962,10.19382144,5,48.600,,4.875,259,18,22,,
T,2018-10-19 08:59:00,53.43795476,10.19377476,5,48.400,,3.250,261,18,22,,
T,2018-10-19 08:59:01,53.43795061,10.19374173,5,48.100,,2.500,260,18,22,,
T,2018-10-19 08:59:02,53.43794541,10.19371114,5,48.000,,2.188,259,18,22,,
T,2018-10-19 08:59:03,53.43793980,10.19368331,5,48.000,,2.000,257,18,22,,
T,2018-10-19 08:59:04,53.43793364,10.19365523,5,47.900,,2.062,256,18,22,,
T,2018-10-19 08:59:05,53.43792567,10.19361667,5,47.800,,2.812,254,18,22,,
T,2018-10-19 08:59:06,53.43791469,10.19355867,5,47.700,,4.062,253,17,22,,
T,2018-10-19 08:59:07,53.43790099,10.19348432,5,47.700,,5.062,253,17,22,,
T,2018-10-19 08:59:08,53.43788594,10.19340453,5,47.700,,5.438,252,17,22,,
T,2018-10-19 08:59:09,53.43786910,10.19331585,5,47.700,,6.188,252,17,22,,
T,2018-10-19 08:59:10,53.43784856,10.19320915,5,47.700,,7.375,253,17,22,,
T,2018-10-19 08:59:11,53.43782886,10.19308317,5,47.700,,8.500,257,17,22,,
T,2018-10-19 08:59:12,53.43781260,10.19294545,5,47.700,,9.125,260,17,22,,
T,2018-10-19 08:59:13,53.43779764,10.19280514,5,47.700,,9.312,260,17,23,,
T,2018-10-19 08:59:14,53.43778079,10.19265904,5,47.800,,9.812,259,16,23,,
T,2018-10-19 08:59:15,53.43776131,10.19250138,5,47.900,,10.625,259,16,23,,
T,2018-10-19 08:59:16,53.43773951,10.19233114,5,48.000,,11.438,258,16,23,,
T,2018-10-19 08:59:17,53.43771558,10.19215311,5,48.100,,12.000,257,16,23,,
T,2018-10-19 08:59:18,53.43769027,10.19197147,5,48.200,,12.312,257,16,23,,
T,2018-10-19 08:59:19,53.43766517,10.19179084,5,48.200,,12.188,257,16,23,,
T,2018-10-19 08:59:20,53.43764044,10.19161667,5,48.300,,11.812,257,16,23,,
T,2018-10-19 08:59:21,53.43761647,10.19144601,5,48.200,,11.625,257,16,23,,
T,2018-10-19 08:59:22,53.43759216,10.19127427,5,48.200,,11.688,257,17,23,,
T,2018-10-19 08:59:23,53.43756806,10.19109959,5,48.200,,11.875,257,18,23,,
T,2018-10-19 08:59:24,53.43754560,10.19092399,5,48.200,,11.812,258,18,23,,
T,2018-10-19 08:59:25,53.43752531,10.19074922,5,48.100,,11.750,259,18,23,,
T,2018-10-19 08:59:26,53.43750750,10.19057572,5,48.100,,11.625,261,18,23,,
T,2018-10-19 08:59:27,53.43749145,10.19040573,5,48.100,,11.375,261,18,23,,
T,2018-10-19 08:59:28,53.43747636,10.19024002,5,48.200,,11.062,262,18,23,,
T,2018-10-19 08:59:29,53.43746270,10.19008026,5,48.300,,10.688,262,17,23,,
T,2018-10-19 08:59:30,53.43745084,10.18992889,5,48.300,,10.062,263,17,23,,
T,2018-10-19 08:59:31,53.43744208,10.18979545,5,48.400,,8.812,263,16,23,,
T,2018-10-19 08:59:32,53.43743496,10.18968623,5,48.500,,7.250,263,17,23,,
T,2018-10-19 08:59:33,53.43742863,10.18960090,5,48.600,,5.750,263,17,23,,
T,2018-10-19 08:59:34,53.43742276,10.18953050,5,48.700,,4.812,262,17,23,,
T,2018-10-19 08:59:35,53.43741694,10.18946495,5,48.700,,4.500,261,17,23,,
T,2018-10-19 08:59:36,53.43741006,10.18939563,5,48.600,,4.750,260,17,23,,
T,2018-10-19 08:59:37,53.43740059,10.18931340,5,48.600,,5.625,259,17,23,,
T,2018-10-19 08:59:38,53.43738772,10.18921467,5,48.600,,6.688,257,18,23,,
T,2018-10-19 08:59:39,53.43737192,10.18910553,5,48.500,,7.375,256,17,23,,
T,2018-10-19 08:59:40,53.43735503,10.18899028,5,48.500,,7.875,256,17,23,,
T,2018-10-19 08:59:41,53.43734053,10.18886841,5,48.400,,8.188,260,17,23,,
T,2018-10-19 08:59:42,53.43732943,10.18874394,5,48.400,,8.250,262,17,23,,
T,2018-10-19 08:59:43,53.43731979,10.18862206,5,48.400,,8.125,263,17,23,,
T,2018-10-19 08:59:44,53.43730956,10.18850857,5,48.400,,7.562,261,17,23,,
T,2018-10-19 08:59:45,53.43729950,10.18841235,5,48.400,,6.438,260,18,23,,
T,2018-10-19 08:59:46,53.43729096,10.18833599,5,48.400,,5.188,258,18,23,,
T,2018-10-19 08:59:47,53.43728358,10.18827338,5,48.400,,4.312,258,18,21,,
T,2018-10-19 08:59:48,53.43727687,10.18821546,5,48.400,,3.938,258,18,21,,
T,2018-10-19 08:59:49,53.43726996,10.18815511,5,48.300,,4.125,259,18,21,,
T,2018-10-19 08:59:50,53.43726225,10.18808529,5,48.200,,4.750,260,18,21,,
T,2018-10-19 08:59:51,53.43725600,10.18800071,5,48.100,,5.625,264,18,21,,
T,2018-10-19 08:59:52,53.43725487,10.18790273,5,48.100,,6.438,270,18,21,,
T,2018-10-19 08:59:53,53.43725944,10.18779871,5,47.900,,6.750,275,18,21,,
T,2018-10-19 08:59:54,53.43726992,10.18769234,5,47.700,,7.062,280,17,21,,
T,2018-10-19 08:59:55,53.43728618,10.18757726,5,47.600,,7.750,284,17,22,,
T,2018-10-19 08:59:56,53.43730692,10.18744902,5,47.600,,8.688,285,17,22,,
T,2018-10-19 08:59:57,53.43732972,10.18730585,5,47.600,,9.688,285,17,22,,
T,2018-10-19 08:59:58,53.43735273,10.18715448,5,47.600,,10.188,284,17,22,,
T,2018-10-19 08:59:59,53.43737637,10.18700176,5,47.600,,10.375,284,17,22,,
T,2018-10-19 09:00:00,53.43740214,10.18684636,5,47.700,,10.625,285,17,22,,
T,2018-10-19 09:00:01,53.43743039,10.18668794,5,47.800,,10.812,286,17,22,,
T,2018-10-19 09:00:02,53.43746128,10.18652944,5,47.900,,10.875,288,17,22,,
T,2018-10-19 09:00:03,53.43749522,10.18637312,5,48.100,,10.875,290,17,22,,
T,2018-10-19 09:00:04,53.43753407,10.18622107,5,48.100,,10.875,294,17,22,,
T,2018-10-19 09:00:05,53.43758382,10.18607615,5,48.300,,11.000,302,16,22,,
T,2018-10-19 09:00:06,53.43764450,10.18593919,5,48.400,,11.125,309,17,22,,
T,2018-10-19 09:00:07,53.43770972,10.18580784,5,48.600,,11.250,310,17,22,,
T,2018-10-19 09:00:08,53.43777472,10.18567733,5,48.600,,11.188,310,17,22,,
T,2018-10-19 09:00:09,53.43783737,10.18554842,5,48.700,,10.938,309,17,22,,
T,2018-10-19 09:00:10,53.43789395,10.18541800,5,48.600,,10.625,304,17,22,,
T,2018-10-19 09:00:11,53.43794198,10.18528045,5,48.400,,10.500,298,16,23,,
T,2018-10-19 09:00:12,53.43797810,10.18513276,5,48.200,,10.500,289,16,23,,
T,2018-10-19 09:00:13,53.43800061,10.18497342,5,48.200,,10.750,280,16,23,,
T,2018-10-19 09:00:14,53.43801402,10.18480847,5,48.200,,10.938,276,16,23,,
T,2018-10-19 09:00:15,53.43802726,10.18464234,5,48.100,,11.000,278,16,23,,
T,2018-10-19 09:00:16,53.43804943,10.18448065,5,48.100,,10.938,286,16,23,,
T,2018-10-19 09:00:17,53.43808619,10.18433020,5,48.000,,10.688,296,16,23,,
T,2018-10-19 09:00:18,53.43813941,10.18419843,5,48.100,,10.500,310,17,23,,
T,2018-10-19 09:00:19,53.43821091,10.18409391,5,48.200,,10.438,326,17,23,,
T,2018-10-19 09:00:20,53.43829838,10.18401973,5,48.000,,10.750,338,17,23,,
T,2018-10-19 09:00:21,53.43839665,10.18397631,5,47.900,,11.188,351,16,23,,
T,2018-10-19 09:00:22,53.43850222,10.18396860,5,47.600,,11.625,2,17,23,,
T,2018-10-19 09:00:23,53.43861022,10.18399324,5,47.400,,12.000,13,17,23,,
T,2018-10-19 09:00:24,53.43871948,10.18404982,5,47.400,,12.500,21,17,23,,
T,2018-10-19 09:00:25,53.43882589,10.18413154,5,47.300,,12.812,28,17,23,,
T,2018-10-19 09:00:26,53.43893314,10.18423523,5,47.400,,13.188,30,17,23,,
T,2018-10-19 09:00:27,53.43903841,10.18433380,5,47.400,,13.062,28,17,22,,
T,2018-10-19 09:00:28,53.43914746,10.18441477,5,47.400,,13.000,21,17,22,,
T,2018-10-19 09:00:29,53.43926200,10.18447788,5,47.600,,13.188,16,17,22,,
T,2018-10-19 09:00:30,53.43937725,10.18453170,5,47.700,,13.188,14,17,23,,
T,2018-10-19 09:00:31,53.43949229,10.18458148,5,48.000,,13.062,14,17,23,,
T,2018-10-19 09:00:32,53.43960457,10.18462926,5,48.200,,12.750,14,18,23,,
T,2018-10-19 09:00:33,53.43971412,10.18467478,5,48.600,,12.438,13,18,23,,
T,2018-10-19 09:00:34,53.43981999,10.18471668,5,48.900,,12.000,12,18,23,,
T,2018-10-19 09:00:35,53.43992296,10.18474770,5,49.000,,11.562,8,18,23,,
T,2018-10-19 09:00:36,53.44002262,10.18476086,5,49.000,,11.125,2,18,23,,
T,2018-10-19 09:00:37,53.44011930,10.18475541,5,49.100,,10.750,355,18,23,,
T,2018-10-19 09:00:38,53.44021155,10.18472993,5,49.100,,10.375,347,18,23,,
T,2018-10-19 09:00:39,53.44030077,10.18468224,5,49.100,,10.438,340,18,23,,
T,2018-10-19 09:00:40,53.44038857,10.18461283,5,49.100,,10.750,332,17,22,,
T,2018-10-19 09:00:41,53.44047461,10.18452164,5,48.800,,11.250,328,18,22,,
T,2018-10-19 09:00:42,53.44056074,10.18442064,5,48.800,,11.562,325,18,22,,
T,2018-10-19 09:00:43,53.44064778,10.18431217,5,48.700,,12.062,324,18,23,,
T,2018-10-19 09:00:44,53.44073650,10.18419734,5,48.500,,12.375,323,18,23,,
T,2018-10-19 09:00:45,53.44082627,10.18407932,5,48.500,,12.562,323,18,23,,
T,2018-10-19 09:00:46,53.44091864,10.18395946,5,48.600,,12.875,323,18,23,,
T,2018-10-19 09:00:47,53.44101386,10.18383759,5,48.700,,13.188,323,18,23,,
T,2018-10-19 09:00:48,53.44110958,10.18371589,5,48.700,,13.250,323,18,23,,
T,2018-10-19 09:00:49,53.44120426,10.18359452,5,48.500,,13.188,324,18,23,,
T,2018-10-19 09:00:50,53.44129973,10.18347574,5,48.500,,13.188,324,18,23,,
T,2018-10-19 09:00:51,53.44139515,10.18336100,5,48.600,,13.000,325,18,23,,
T,2018-10-19 09:00:52,53.44148886,10.18325161,5,48.600,,12.688,326,18,23,,
T,2018-10-19 09:00:53,53.44158132,10.18314608,5,48.500,,12.500,327,18,23,,
T,2018-10-19 09:00:54,53.44167415,10.18304299,5,48.400,,12.312,327,18,23,,
T,2018-10-19 09:00:55,53.44176568,10.18294299,5,48.300,,12.125,328,18,23,,
T,2018-10-19 09:00:56,53.44185616,10.18284878,5,48.200,,11.812,329,18,23,,
T,2018-10-19 09:00:57,53.44194492,10.18275708,5,48.100,,11.562,329,18,23,,
T,2018-10-19 09:00:58,53.44203318,10.18266706,5,48.100,,11.375,329,18,23,,
T,2018-10-19 09:00:59,53.44211939,10.18257980,5,48.200,,11.125,329,18,23,,
T,2018-10-19 09:01:00,53.44220158,10.18249263,5,48.200,,10.750,327,17,23,,
T,2018-10-19 09:01:01,53.44227710,10.18240110,5,48.200,,10.375,323,18,23,,
T,2018-10-19 09:01:02,53.44234663,10.18229943,5,48.200,,10.250,317,17,23,,
T,2018-10-19 09:01:03,53.44241117,10.18218569,5,48.200,,10.438,312,18,23,,
T,2018-10-19 09:01:04,53.44247273,10.18206088,5,48.200,,10.750,308,18,23,,
T,2018-10-19 09:01:05,53.44253073,10.18193012,5,48.300,,10.750,306,18,23,,
T,2018-10-19 09:01:06,53.44258626,10.18179517,5,48.100,,10.812,304,18,23,,
T,2018-10-19 09:01:07,53.44264251,10.18165519,5,48.000,,11.125,304,18,23,,
T,2018-10-19 09:01:08,53.44270026,10.18151371,5,48.100,,11.188,305,18,23,,
T,2018-10-19 09:01:09,53.44275763,10.18137750,5,48.000,,10.938,306,18,23,,
T,2018-10-19 09:01:10,53.44281476,10.18124783,5,48.000,,10.625,307,18,23,,
T,2018-10-19 09:01:11,53.44287192,10.18112487,5,48.100,,10.312,309,17,23,,
T,2018-10-19 09:01:12,53.44292762,10.18100895,5,48.000,,9.812,310,18,23,,
T,2018-10-19 09:01:13,53.44298269,10.18089982,5,48.000,,9.438,311,18,23,,
T,2018-10-19 09:01:14,53.44304061,10.18079353,5,48.300,,9.500,312,18,22,,
T,2018-10-19 09:01:15,53.44309953,10.18068826,5,48.300,,9.562,314,18,23,,
T,2018-10-19 09:01:16,53.44316189,10.18058550,5,48.500,,9.625,316,18,23,,
T,2018-10-19 09:01:17,53.44322325,10.18048533,5,48.600,,9.438,316,18,23,,
T,2018-10-19 09:01:18,53.44328427,10.18038567,5,48.600,,9.438,316,18,23,,
T,2018-10-19 09:01:19,53.44334650,10.18028207,5,48.700,,9.750,315,18,23,,
T,2018-10-19 09:01:20,53.44340664,10.18016925,5,48.800,,9.938,311,17,23,,
T,2018-10-19 09:01:21,53.44346226,10.18004520,5,48.800,,10.250,306,17,23,,
T,2018-10-19 09:01:22,53.44351242,10.17990866,5,48.800,,10.562,300,17,20,,
T,2018-10-19 09:01:23,53.44355647,10.17976248,5,49.000,,10.688,294,17,20,,
T,2018-10-19 09:01:24,53.44358941,10.17961118,5,49.000,,10.625,288,17,20,,
T,2018-10-19 09:01:25,53.44361275,10.17945536,5,48.900,,10.562,282,17,20,,
T,2018-10-19 09:01:26,53.44362420,10.17929561,5,48.800,,10.625,275,17,21,,
T,2018-10-19 09:01:27,53.44362763,10.17913073,5,48.800,,10.812,272,17,21,,
T,2018-10-19 09:01:28,53.44362868,10.17896343,5,48.800,,10.938,271,17,21,,
T,2018-10-19 09:01:29,53.44362918,10.17879898,5,48.800,,10.750,271,17,21,,
T,2018-10-19 09:01:30,53.44362851,10.17863872,5,48.700,,10.562,271,16,21,,
T,2018-10-19 09:01:31,53.44362679,10.17847946,5,48.700,,10.500,270,17,21,,
T,2018-10-19 09:01:32,53.44362332,10.17832045,5,48.600,,10.500,269,17,21,,
T,2018-10-19 09:01:33,53.44361963,10.17816053,5,48.500,,10.562,268,17,21,,
T,2018-10-19 09:01:34,53.44361590,10.17800043,5,48.500,,10.562,268,17,21,,
T,2018-10-19 09:01:35,53.44361116,10.17783908,5,48.300,,10.688,268,17,21,,
T,2018-10-19 09:01:36,53.44360626,10.17767513,5,48.200,,10.812,268,17,21,,
T,2018-10-19 09:01:37,53.44360127,10.17750984,5,48.100,,10.875,268,17,21,,
T,2018-10-19 09:01:38,53.44359423,10.17734480,5,47.900,,10.875,267,17,21,,
T,2018-10-19 09:01:39,53.44358866,10.17718085,5,47.800,,10.812,268,16,21,,
T,2018-10-19 09:01:40,53.44358505,10.17701749,5,47.800,,10.812,269,17,21,,
T,2018-10-19 09:01:41,53.44358262,10.17685429,5,47.900,,10.812,270,17,21,,
T,2018-10-19 09:01:42,53.44358153,10.17669152,5,48.100,,10.750,270,17,21,,
T,2018-10-19 09:01:43,53.44358229,10.17653008,5,48.100,,10.688,271,17,21,,
T,2018-10-19 09:01:44,53.44358237,10.17637200,5,48.200,,10.500,270,17,21,,
T,2018-10-19 09:01:45,53.44358036,10.17621785,5,48.200,,10.250,269,17,21,,
T,2018-10-19 09:01:46,53.44357508,10.17606639,5,48.200,,10.062,266,17,21,,
T,2018-10-19 09:01:47,53.44356577,10.17591787,5,48.200,,9.875,264,17,21,,
T,2018-10-19 09:01:48,53.44355588,10.17577462,5,48.300,,9.562,263,17,21,,
T,2018-10-19 09:01:49,53.44354520,10.17563900,5,48.300,,9.062,262,17,21,,
T,2018-10-19 09:01:50,53.44353648,10.17551369,5,48.300,,8.375,263,17,21,,
T,2018-10-19 09:01:51,53.44353074,10.17540028,5,48.400,,7.562,266,17,21,,
T,2018-10-19 09:01:52,53.44352986,10.17529685,5,48.400,,6.875,271,17,22,,
T,2018-10-19 09:01:53,53.44353535,10.17520155,5,48.500,,6.438,277,17,22,,
T,2018-10-19 09:01:54,53.44354624,10.17511052,5,48.500,,6.188,283,17,22,,
T,2018-10-19 09:01:55,53.44356389,10.17502829,5,48.600,,5.750,292,18,22,,
T,2018-10-19 09:01:56,53.44358690,10.17495763,5,48.700,,5.312,300,18,22,,
T,2018-10-19 09:01:57,53.44361322,10.17489569,5,48.600,,5.125,305,17,23,,
T,2018-10-19 09:01:58,53.44363987,10.17483316,5,48.500,,5.062,306,17,23,,
T,2018-10-19 09:01:59,53.44366631,10.17477047,5,48.500,,5.062,305,18,23,,
T,2018-10-19 09:02:00,53.44369431,10.17470065,5,48.600,,5.625,304,18,23,,
T,2018-10-19 09:02:01,53.44372620,10.17461884,5,48.600,,6.438,303,18,23,,
T,2018-10-19 09:02:02,53.44376007,10.17453200,5,48.700,,6.750,303,17,23,,
T,2018-10-19 09:02:03,53.44379317,10.17444232,5,48.800,,6.938,301,17,23,,
T,2018-10-19 09:02:04,53.44382574,10.17434777,5,48.800,,7.188,299,17,23,,
T,2018-10-19 09:02:05,53.44385805,10.17424903,5,48.800,,7.375,297,17,23,,
T,2018-10-19 09:02:06,53.44389028,10.17414811,5,49.000,,7.500,297,18,23,,
T,2018-10-19 09:02:07,53.44392075,10.17404719,5,49.000,,7.438,296,18,23,,
T,2018-10-19 09:02:08,53.44394992,10.17395055,5,49.000,,7.125,296,18,23,,
T,2018-10-19 09:02:09,53.44397540,10.17386514,5,49.000,,6.188,296,18,23,,
T,2018-10-19 09:02:10,53.44399518,10.17379959,5,49.000,,4.812,297,18,23,,
T,2018-10-19 09:02:11,53.44400905,10.17375642,5,49.000,,3.250,297,18,23,,
T,2018-10-19 09:02:12,53.44401835,10.17372952,5,49.000,,2.125,298,18,23,,
T,2018-10-19 09:02:13,53.44402523,10.17371083,5,49.000,,1.500,300,18,23,,
T,2018-10-19 09:02:14,53.44403059,10.17369599,5,49.100,,1.188,300,18,23,,
T,2018-10-19 09:02:15,53.44403487,10.17368308,5,49.000,,1.000,301,17,20,,
T,2018-10-19 09:02:16,53.44403487,10.17368308,5,49.000,,0.250,301,18,21,,
T,2018-10-19 09:02:17,53.44403487,10.17368308,5,49.000,,0.000,301,18,21,,
T,2018-10-19 09:02:18,53.44403487,10.17368308,5,49.000,,0.000,301,18,21,,
T,2018-10-19 09:02:19,53.44403487,10.17368308,5,49.000,,0.000,301,18,21,,
T,2018-10-19 09:02:20,53.44403487,10.17368308,5,49.000,,0.000,301,18,21,,
T,2018-10-19 09:02:21,53.44403487,10.17368308,5,49.000,,0.000,301,18,21,,
T,2018-10-19 09:02:22,53.44403487,10.17368308,5,49.000,,0.250,301,18,22,,
T,2018-10-19 09:02:23,53.44403487,10.17368308,5,49.000,,0.312,301,18,22,,
T,2018-10-19 09:02:24,53.44403487,10.17368308,5,49.000,,0.500,300,18,22,,
T,2018-10-19 09:02:25,53.44405239,10.17362013,5,48.800,,3.188,296,18,22,,
T,2018-10-19 09:02:26,53.44406638,10.17356657,5,48.800,,4.000,295,18,22,,
T,2018-10-19 09:02:27,53.44408487,10.17349994,5,48.800,,4.750,295,18,22,,
T,2018-10-19 09:02:28,53.44410557,10.17343028,5,48.800,,5.000,296,17,22,,
T,2018-10-19 09:02:29,53.44412874,10.17335543,5,48.700,,5.625,298,16,22,,
T,2018-10-19 09:02:30,53.44415812,10.17326541,5,48.700,,6.750,299,17,22,,
T,2018-10-19 09:02:31,53.44419450,10.17315913,5,48.600,,8.000,299,16,22,,
T,2018-10-19 09:02:32,53.44423461,10.17304472,5,48.600,,8.625,300,17,22,,
T,2018-10-19 09:02:33,53.44427530,10.17292712,5,48.600,,8.938,300,17,22,,
T,2018-10-19 09:02:34,53.44431755,10.17280214,5,48.500,,9.500,299,17,22,,
T,2018-10-19 09:02:35,53.44436113,10.17266393,5,48.300,,10.312,298,17,22,,
T,2018-10-19 09:02:36,53.44440359,10.17250920,5,48.200,,11.188,294,17,22,,
T,2018-10-19 09:02:37,53.44444097,10.17234189,5,48.100,,11.688,290,17,22,,
T,2018-10-19 09:02:38,53.44447270,10.17216738,5,48.100,,12.000,285,17,22,,
T,2018-10-19 09:02:39,53.44449570,10.17198441,5,48.000,,12.312,280,17,22,,
T,2018-10-19 09:02:40,53.44450840,10.17179321,5,48.100,,12.625,274,17,22,,
T,2018-10-19 09:02:41,53.44450928,10.17159565,5,48.100,,13.000,269,17,22,,
T,2018-10-19 09:02:42,53.44449843,10.17138988,5,47.900,,13.438,264,17,22,,
T,2018-10-19 09:02:43,53.44448267,10.17118293,5,47.800,,13.688,263,17,22,,
T,2018-10-19 09:02:44,53.44446415,10.17097481,5,47.800,,13.812,261,17,22,,
T,2018-10-19 09:02:45,53.44444403,10.17076794,5,47.900,,13.812,261,18,22,,
T,2018-10-19 09:02:46,53.44442224,10.17056292,5,47.900,,13.750,260,18,22,,
T,2018-10-19 09:02:47,53.44439801,10.17035698,5,48.000,,13.875,259,18,22,,
T,2018-10-19 09:02:48,53.44437178,10.17014986,5,48.100,,14.000,258,17,22,,
T,2018-10-19 09:02:49,53.44434441,10.16993922,5,48.200,,14.188,258,17,22,,
T,2018-10-19 09:02:50,53.44431574,10.16972255,5,48.200,,14.625,257,17,22,,
T,2018-10-19 09:02:51,53.44428574,10.16950437,5,48.100,,14.688,257,17,22,,
T,2018-10-19 09:02:52,53.44425464,10.16928535,5,48.000,,14.875,256,17,22,,
T,2018-10-19 09:02:53,53.44422078,10.16906499,5,47.800,,15.000,255,17,22,,
T,2018-10-19 09:02:54,53.44418562,10.16884639,5,47.700,,14.938,255,16,22,,
T,2018-10-19 09:02:55,53.44415066,10.16862930,5,47.600,,14.875,255,16,22,,
T,2018-10-19 09:02:56,53.44411433,10.16841187,5,47.600,,14.938,254,17,22,,
T,2018-10-19 09:02:57,53.44407451,10.16819377,5,47.700,,15.062,252,17,22,,
T,2018-10-19 09:02:58,53.44403286,10.16797777,5,47.700,,14.938,252,17,22,,
T,2018-10-19 09:02:59,53.44399086,10.16776563,5,47.600,,14.812,251,17,22,,
T,2018-10-19 09:03:00,53.44394841,10.16755708,5,47.600,,14.562,251,17,22,,
T,2018-10-19 09:03:01,53.44390570,10.16735156,5,47.700,,14.438,251,17,22,,
T,2018-10-19 09:03:02,53.44386417,10.16714956,5,47.800,,14.125,251,17,22,,
T,2018-10-19 09:03:03,53.44382469,10.16695225,5,47.900,,13.750,252,17,23,,
T,2018-10-19 09:03:04,53.44378727,10.16676005,5,47.900,,13.375,252,16,23,,
T,2018-10-19 09:03:05,53.44375437,10.16657146,5,48.000,,13.000,254,16,23,,
T,2018-10-19 09:03:06,53.44372868,10.16638471,5,48.000,,12.750,259,16,23,,
T,2018-10-19 09:03:07,53.44371221,10.16619704,5,47.900,,12.562,264,17,23,,
T,2018-10-19 09:03:08,53.44370873,10.16600635,5,47.900,,12.625,271,16,24,,
T,2018-10-19 09:03:09,53.44371791,10.16581667,5,47.900,,12.562,277,17,24,,
T,2018-10-19 09:03:10,53.44373660,10.16563252,5,48.000,,12.312,282,17,24,,
T,2018-10-19 09:03:11,53.44376229,10.16545147,5,48.000,,12.375,286,17,24,,
T,2018-10-19 09:03:12,53.44379753,10.16526874,5,48.100,,12.688,289,16,24,,
T,2018-10-19 09:03:13,53.44383911,10.16508308,5,48.100,,13.062,291,16,24,,
T,2018-10-19 09:03:14,53.44388060,10.16489994,5,48.200,,12.938,290,17,24,,
T,2018-10-19 09:03:15,53.44391983,10.16471822,5,48.400,,12.750,290,17,24,,
T,2018-10-19 09:03:16,53.44395868,10.16453491,5,48.500,,12.812,289,17,24,,
T,2018-10-19 09:03:17,53.44399430,10.16434933,5,48.600,,12.875,287,17,24,,
T,2018-10-19 09:03:18,53.44402519,10.16416191,5,48.800,,12.875,284,17,24,,
T,2018-10-19 09:03:19,53.44405113,10.16397223,5,48.900,,12.875,282,17,24,,
T,2018-10-19 09:03:20,53.44407845,10.16378431,5,49.100,,12.812,282,16,23,,
T,2018-10-19 09:03:21,53.44410720,10.16359630,5,49.100,,12.812,284,17,23,,
T,2018-10-19 09:03:22,53.44414178,10.16341198,5,49.000,,12.750,288,17,23,,
T,2018-10-19 09:03:23,53.44418122,10.16323186,5,49.200,,12.625,291,16,23,,
T,2018-10-19 09:03:24,53.44422945,10.16306112,5,49.300,,12.438,296,16,23,,
T,2018-10-19 09:03:25,53.44428557,10.16290605,5,49.500,,11.875,302,17,24,,
T,2018-10-19 09:03:26,53.44434240,10.16277370,5,49.600,,10.625,308,17,24,,
T,2018-10-19 09:03:27,53.44439688,10.16267153,5,49.700,,9.000,313,17,22,,
T,2018-10-19 09:03:28,53.44444235,10.16259416,5,49.700,,7.188,315,16,22,,
T,2018-10-19 09:03:29,53.44447982,10.16253331,5,49.700,,5.875,316,16,22,,
T,2018-10-19 09:03:30,53.44451280,10.16248084,5,49.700,,5.062,317,16,22,,
T,2018-10-19 09:03:31,53.44454122,10.16243750,5,49.500,,4.312,318,17,22,,
T,2018-10-19 09:03:32,53.44456557,10.16239995,5,49.400,,3.688,316,16,22,,
T,2018-10-19 09:03:33,53.44458732,10.16236508,5,49.300,,3.312,314,17,22,,
T,2018-10-19 09:03:34,53.44460949,10.16232711,5,49.300,,3.562,312,17,22,,
T,2018-10-19 09:03:35,53.44463991,10.16227732,5,49.300,,4.750,314,16,22,,
T,2018-10-19 09:03:36,53.44467872,10.16221278,5,49.400,,6.000,314,17,22,,
T,2018-10-19 09:03:37,53.44472512,10.16213559,5,49.200,,7.188,314,16,22,,
T,2018-10-19 09:03:38,53.44477218,10.16205344,5,48.800,,7.562,314,15,20,,
T,2018-10-19 09:03:39,53.44482390,10.16196619,5,48.700,,8.125,315,16,20,,
T,2018-10-19 09:03:40,53.44488056,10.16187231,5,48.700,,8.812,315,16,20,,
T,2018-10-19 09:03:41,53.44494363,10.16177525,5,48.800,,9.250,316,16,20,,
T,2018-10-19 09:03:42,53.44500616,10.16167726,5,48.600,,9.500,317,17,20,,
T,2018-10-19 09:03:43,53.44507150,10.16157526,5,48.700,,9.750,316,16,19,,
T,2018-10-19 09:03:44,53.44513478,10.16147132,5,48.700,,9.875,315,16,20,,
T,2018-10-19 09:03:45,53.44519890,10.16136554,5,48.600,,10.000,315,15,21,,
T,2018-10-19 09:03:46,53.44526734,10.16126253,5,48.800,,10.188,318,17,21,,
T,2018-10-19 09:03:47,53.44534035,10.16116521,5,48.800,,10.250,323,17,21,,
T,2018-10-19 09:03:48,53.44541918,10.16107637,5,48.800,,10.438,327,17,21,,
T,2018-10-19 09:03:49,53.44550229,10.16099925,5,48.800,,10.375,333,17,21,,
T,2018-10-19 09:03:50,53.44558992,10.16093186,5,48.800,,10.500,337,17,21,,
T,2018-10-19 09:03:51,53.44567923,10.16086841,5,48.800,,10.625,337,16,22,,
T,2018-10-19 09:03:52,53.44576850,10.16080261,5,48.700,,10.688,336,16,21,,
T,2018-10-19 09:03:53,53.44585676,10.16073304,5,48.700,,10.750,334,16,22,,
T,2018-10-19 09:03:54,53.44594418,10.16065911,5,48.900,,10.688,332,18,22,,
T,2018-10-19 09:03:55,53.44602754,10.16058150,5,48.900,,10.562,330,18,22,,
T,2018-10-19 09:03:56,53.44610830,10.16049977,5,48.900,,10.438,328,18,22,,
T,2018-10-19 09:03:57,53.44618612,10.16041721,5,48.900,,10.250,328,16,23,,
T,2018-10-19 09:03:58,53.44626265,10.16033901,5,48.900,,9.938,329,16,23,,
T,2018-10-19 09:03:59,53.44633901,10.16026877,5,49.100,,9.625,332,17,23,,
T,2018-10-19 09:04:00,53.44641524,10.16020574,5,49.500,,9.625,334,17,23,,
T,2018-10-19 09:04:01,53.44649621,10.16014472,5,49.600,,9.875,336,18,23,,
T,2018-10-19 09:04:02,53.44658028,10.16008303,5,49.500,,10.188,337,16,23,,
T,2018-10-19 09:04:03,53.44666854,10.16002201,5,49.200,,10.562,338,17,22,,
T,2018-10-19 09:04:04,53.44675861,10.15996207,5,49.100,,10.688,339,18,22,,
T,2018-10-19 09:04:05,53.44684892,10.15990541,5,49.100,,10.688,340,18,22,,
T,2018-10-19 09:04:06,53.44694083,10.15985361,5,49.200,,10.688,342,18,23,,
T,2018-10-19 09:04:07,53.44703450,10.15980701,5,49.100,,10.750,344,17,23,,
T,2018-10-19 09:04:08,53.44712846,10.15976493,5,49.100,,10.750,345,17,23,,
T,2018-10-19 09:04:09,53.44722326,10.15972411,5,49.000,,10.812,345,18,23,,
T,2018-10-19 09:04:10,53.44731923,10.15968313,5,49.000,,10.938,345,18,23,,
T,2018-10-19 09:04:11,53.44741546,10.15964180,5,49.000,,10.938,345,18,23,,
T,2018-10-19 09:04:12,53.44751277,10.15960316,5,48.900,,11.062,346,17,23,,
T,2018-10-19 09:04:13,53.44761277,10.15956511,5,48.800,,11.375,347,17,23,,
T,2018-10-19 09:04:14,53.44771771,10.15952571,5,48.800,,11.875,347,18,23,,
T,2018-10-19 09:04:15,53.44782428,10.15948280,5,48.900,,12.000,345,18,23,,
T,2018-10-19 09:04:16,53.44792734,10.15943418,5,48.800,,11.875,344,17,23,,
T,2018-10-19 09:04:17,53.44802696,10.15938113,5,48.800,,11.562,342,16,23,,
T,2018-10-19 09:04:18,53.44812289,10.15932170,5,48.700,,11.375,340,16,23,,
T,2018-10-19 09:04:19,53.44821710,10.15925724,5,48.700,,11.312,338,17,23,,
T,2018-10-19 09:04:20,53.44830968,10.15918423,5,48.500,,11.375,335,18,23,,
T,2018-10-19 09:04:21,53.44840322,10.15910394,5,48.300,,11.625,333,18,23,,
T,2018-10-19 09:04:22,53.44849655,10.15901542,5,48.200,,11.875,330,18,23,,
T,2018-10-19 09:04:23,53.44858909,10.15892272,5,48.100,,11.875,329,18,23,,
T,2018-10-19 09:04:24,53.44868079,10.15882842,5,48.000,,11.938,329,18,23,,
T,2018-10-19 09:04:25,53.44877408,10.15873848,5,47.900,,11.875,332,18,23,,
T,2018-10-19 09:04:26,53.44887068,10.15865659,5,47.800,,12.000,335,18,23,,
T,2018-10-19 09:04:27,53.44897126,10.15857881,5,47.600,,12.312,336,18,23,,
T,2018-10-19 09:04:28,53.44907759,10.15850388,5,47.500,,12.750,337,18,23,,
T,2018-10-19 09:04:29,53.44918664,10.15842659,5,47.600,,13.062,337,18,23,,
T,2018-10-19 09:04:30,53.44929514,10.15834462,5,47.500,,13.188,336,18,23,,
T,2018-10-19 09:04:31,53.44940306,10.15825837,5,47.600,,13.250,334,18,23,,
T,2018-10-19 09:04:32,53.44950951,10.15817036,5,47.600,,13.125,333,18,23,,
T,2018-10-19 09:04:33,53.44961659,10.15808285,5,48.000,,13.125,333,18,23,,
T,2018-10-19 09:04:34,53.44972165,10.15799350,5,48.200,,13.000,332,18,23,,
T,2018-10-19 09:04:35,53.44982345,10.15790440,5,48.100,,12.688,332,18,23,,
T,2018-10-19 09:04:36,53.44992227,10.15781748,5,48.100,,12.375,333,18,23,,
T,2018-10-19 09:04:37,53.45002114,10.15773953,5,48.100,,12.125,336,18,23,,
T,2018-10-19 09:04:38,53.45012361,10.15767189,5,48.100,,12.250,340,17,23,,
T,2018-10-19 09:04:39,53.45023052,10.15761271,5,48.100,,12.500,342,17,23,,
T,2018-10-19 09:04:40,53.45033978,10.15755739,5,48.200,,12.625,344,17,23,,
T,2018-10-19 09:04:41,53.45044903,10.15750500,5,48.400,,12.562,344,17,23,,
T,2018-10-19 09:04:42,53.45055561,10.15745329,5,48.500,,12.312,344,17,23,,
T,2018-10-19 09:04:43,53.45065976,10.15740124,5,48.700,,12.062,343,18,23,,
T,2018-10-19 09:04:44,53.45076164,10.15734935,5,48.800,,11.812,343,18,23,,
T,2018-10-19 09:04:45,53.45086230,10.15729898,5,48.900,,11.688,344,18,23,,
T,2018-10-19 09:04:46,53.45096109,10.15724634,5,48.900,,11.500,342,18,23,,
T,2018-10-19 09:04:47,53.45105668,10.15718599,5,48.800,,11.375,339,18,23,,
T,2018-10-19 09:04:48,53.45115035,10.15711382,5,48.600,,11.500,335,18,23,,
T,2018-10-19 09:04:49,53.45124573,10.15703293,5,48.500,,11.875,333,18,23,,
T,2018-10-19 09:04:50,53.45134213,10.15694853,5,48.400,,12.000,332,18,23,,
T,2018-10-19 09:04:51,53.45143776,10.15686538,5,48.400,,11.938,332,18,23,,
T,2018-10-19 09:04:52,53.45153173,10.15678491,5,48.400,,11.688,333,18,23,,
T,2018-10-19 09:04:53,53.45162602,10.15671090,5,48.400,,11.562,336,18,23,,
T,2018-10-19 09:04:54,53.45172099,10.15664779,5,48.500,,11.312,339,18,23,,
T,2018-10-19 09:04:55,53.45181616,10.15659540,5,48.600,,11.062,342,18,21,,
T,2018-10-19 09:04:56,53.45191050,10.15654846,5,48.600,,10.938,344,17,20,,
T,2018-10-19 09:04:57,53.45200455,10.15650630,5,48.600,,10.812,345,17,20,,
T,2018-10-19 09:04:58,53.45209742,10.15646573,5,48.600,,10.625,345,17,20,,
T,2018-10-19 09:04:59,53.45218941,10.15642617,5,48.600,,10.562,345,17,21,,
T,2018-10-19 09:05:00,53.45228065,10.15638694,5,48.400,,10.500,346,18,21,,
T,2018-10-19 09:05:01,53.45237360,10.15635098,5,48.400,,10.625,348,18,22,,
T,2018-10-19 09:05:02,53.45246874,10.15632131,5,48.400,,10.750,350,18,22,,
T,2018-10-19 09:05:03,53.45256488,10.15629726,5,48.400,,10.750,352,18,22,,
T,2018-10-19 09:05:04,53.45266123,10.15628016,5,48.400,,10.688,354,18,22,,
T,2018-10-19 09:05:05,53.45275414,10.15626666,5,48.300,,10.375,356,18,22,,
T,2018-10-19 09:05:06,53.45284425,10.15625007,5,48.300,,10.125,355,18,22,,
T,2018-10-19 09:05:07,53.45293079,10.15622140,5,48.200,,9.875,350,17,22,,
T,2018-10-19 09:05:08,53.45301189,10.15617220,5,48.100,,9.625,340,18,22,,
T,2018-10-19 09:05:09,53.45308527,10.15609760,5,48.100,,9.562,329,18,22,,
T,2018-10-19 09:05:10,53.45314960,10.15599836,5,48.100,,9.625,317,18,22,,
T,2018-10-19 09:05:11,53.45321041,10.15588914,5,48.000,,9.812,312,18,22,,
T,2018-10-19 09:05:12,53.45327118,10.15577691,5,47.900,,10.000,311,18,22,,
T,2018-10-19 09:05:13,53.45333497,10.15566635,5,47.900,,10.125,314,17,22,,
T,2018-10-19 09:05:14,53.45340244,10.15555923,5,47.600,,10.250,317,16,22,,
T,2018-10-19 09:05:15,53.45347612,10.15545865,5,47.500,,10.438,321,17,23,,
T,2018-10-19 09:05:16,53.45354992,10.15535588,5,47.300,,10.562,321,17,23,,
T,2018-10-19 09:05:17,53.45362276,10.15524901,5,47.300,,10.625,319,17,23,,
T,2018-10-19 09:05:18,53.45369216,10.15513611,5,47.300,,10.750,316,16,23,,
T,2018-10-19 09:05:19,53.45375943,10.15501499,5,47.200,,10.938,314,17,23,,
T,2018-10-19 09:05:20,53.45382426,10.15488490,5,47.100,,11.188,311,17,23,,
T,2018-10-19 09:05:21,53.45388901,10.15475096,5,47.100,,11.375,310,17,22,,
T,2018-10-19 09:05:22,53.45395317,10.15461501,5,47.100,,11.375,309,17,22,,
T,2018-10-19 09:05:23,53.45401696,10.15447981,5,47.100,,11.375,309,17,22,,
T,2018-10-19 09:05:24,53.45408024,10.15434511,5,46.900,,11.312,309,17,22,,
T,2018-10-19 09:05:25,53.45414428,10.15421301,5,46.900,,11.250,309,17,22,,
T,2018-10-19 09:05:26,53.45421029,10.15408376,5,46.900,,11.188,310,17,23,,
T,2018-10-19 09:05:27,53.45427416,10.15395141,5,47.000,,11.188,308,17,23,,
T,2018-10-19 09:05:28,53.45433526,10.15381152,5,47.000,,11.438,305,17,23,,
T,2018-10-19 09:05:29,53.45439117,10.15365897,5,47.000,,11.750,300,17,23,,
T,2018-10-19 09:05:30,53.45444167,10.15349812,5,46.900,,12.000,297,18,23,,
T,2018-10-19 09:05:31,53.45448928,10.15333182,5,46.800,,12.188,295,18,23,,
T,2018-10-19 09:05:32,53.45453546,10.15316217,5,46.800,,12.312,294,18,23,,
T,2018-10-19 09:05:33,53.45457989,10.15299043,5,46.600,,12.375,293,17,23,,
T,2018-10-19 09:05:34,53.45462599,10.15281877,5,46.600,,12.375,294,18,23,,
T,2018-10-19 09:05:35,53.45467305,10.15264710,5,46.400,,12.438,295,18,23,,
T,2018-10-19 09:05:36,53.45472284,10.15247771,5,46.600,,12.375,297,18,22,,
T,2018-10-19 09:05:37,53.45477137,10.15231166,5,46.500,,12.125,298,17,22,,
T,2018-10-19 09:05:38,53.45481860,10.15214846,5,46.400,,12.000,297,17,22,,
T,2018-10-19 09:05:39,53.45486223,10.15197982,5,46.300,,12.125,294,17,22,,
T,2018-10-19 09:05:40,53.45490402,10.15180774,5,46.200,,12.250,291,17,22,,
T,2018-10-19 09:05:41,53.45494207,10.15163247,5,46.300,,12.312,288,17,22,,
T,2018-10-19 09:05:42,53.45497748,10.15145260,5,46.600,,12.500,287,18,22,,
T,2018-10-19 09:05:43,53.45501369,10.15127138,5,47.000,,12.562,287,18,22,,
T,2018-10-19 09:05:44,53.45504676,10.15108958,5,47.200,,12.562,287,17,22,,
T,2018-10-19 09:05:45,53.45507987,10.15091079,5,47.400,,12.375,287,17,22,,
T,2018-10-19 09:05:46,53.45511415,10.15073754,5,47.800,,12.062,287,18,22,,
T,2018-10-19 09:05:47,53.45514810,10.15057040,5,48.200,,11.625,288,18,22,,
T,2018-10-19 09:05:48,53.45518054,10.15041115,5,48.400,,11.125,288,18,22,,
T,2018-10-19 09:05:49,53.45520996,10.15025801,5,48.700,,10.625,287,18,22,,
T,2018-10-19 09:05:50,53.45523418,10.15011108,5,48.900,,10.062,285,17,22,,
T,2018-10-19 09:05:51,53.45525119,10.14996867,5,48.900,,9.625,280,16,22,,
T,2018-10-19 09:05:52,53.45525899,10.14982827,5,49.000,,9.375,274,16,22,,
T,2018-10-19 09:05:53,53.45525673,10.14968636,5,49.100,,9.375,266,17,22,,
T,2018-10-19 09:05:54,53.45524403,10.14954664,5,49.200,,9.312,259,18,22,,
T,2018-10-19 09:05:55,53.45522366,10.14941337,5,49.200,,9.062,254,18,22,,
T,2018-10-19 09:05:56,53.45519994,10.14928571,5,49.000,,8.875,252,17,22,,
T,2018-10-19 09:05:57,53.45517576,10.14915512,5,48.800,,9.125,253,16,22,,
T,2018-10-19 09:05:58,53.45515233,10.14901548,5,48.700,,9.625,255,16,22,,
T,2018-10-19 09:05:59,53.45513230,10.14886913,5,48.600,,9.875,260,17,22,,
T,2018-10-19 09:06:00,53.45512253,10.14871809,5,48.800,,10.000,267,18,22,,
T,2018-10-19 09:06:01,53.45512463,10.14856285,5,48.800,,10.250,274,18,22,,
T,2018-10-19 09:06:02,53.45513770,10.14840804,5,48.800,,10.312,281,18,22,,
T,2018-10-19 09:06:03,53.45516059,10.14825314,5,48.700,,10.500,285,16,22,,
T,2018-10-19 09:06:04,53.45518477,10.14809322,5,48.700,,10.812,285,16,22,,
T,2018-10-19 09:06:05,53.45520392,10.14792466,5,48.600,,11.312,280,16,22,,
T,2018-10-19 09:06:06,53.45521410,10.14774512,5,48.600,,11.875,275,16,22,,
T,2018-10-19 09:06:07,53.45521515,10.14755686,5,48.500,,12.438,269,16,22,,
T,2018-10-19 09:06:08,53.45520949,10.14735955,5,48.500,,13.000,267,16,22,,
T,2018-10-19 09:06:09,53.45519956,10.14715235,5,48.600,,13.688,265,17,22,,
T,2018-10-19 09:06:10,53.45519001,10.14693383,5,48.700,,14.375,266,17,22,,
T,2018-10-19 09:06:11,53.45518330,10.14670593,5,48.900,,15.000,268,17,22,,
T,2018-10-19 09:06:12,53.45518137,10.14647400,5,49.000,,15.250,270,17,22,,
T,2018-10-19 09:06:13,53.45518586,10.14624199,5,49.100,,15.312,273,17,22,,
T,2018-10-19 09:06:14,53.45519684,10.14601149,5,49.100,,15.250,275,17,22,,
T,2018-10-19 09:06:15,53.45521113,10.14578115,5,49.000,,15.312,277,17,22,,
T,2018-10-19 09:06:16,53.45522664,10.14555333,5,48.900,,15.188,277,17,22,,
T,2018-10-19 09:06:17,53.45524218,10.14533071,5,48.800,,14.875,277,17,22,,
T,2018-10-19 09:06:18,53.45525803,10.14511286,5,48.900,,14.562,277,17,22,,
T,2018-10-19 09:06:19,53.45527538,10.14490105,5,48.900,,14.125,278,18,22,,
T,2018-10-19 09:06:20,53.45529742,10.14469427,5,49.200,,13.875,281,17,22,,
T,2018-10-19 09:06:21,53.45532567,10.14449403,5,49.100,,13.688,284,17,22,,
T,2018-10-19 09:06:22,53.45536070,10.14429571,5,49.100,,13.688,287,17,22,,
T,2018-10-19 09:06:23,53.45540085,10.14409781,5,49.100,,13.812,289,15,22,,
T,2018-10-19 09:06:24,53.45544524,10.14389958,5,49.200,,14.000,290,16,22,,
T,2018-10-19 09:06:25,53.45549104,10.14369900,5,49.200,,14.188,291,16,22,,
T,2018-10-19 09:06:26,53.45553802,10.14349583,5,49.400,,14.375,291,16,22,,
T,2018-10-19 09:06:27,53.45558593,10.14329097,5,49.500,,14.500,291,16,22,,
T,2018-10-19 09:06:28,53.45563404,10.14308495,5,49.700,,14.625,291,16,22,,
T,2018-10-19 09:06:29,53.45568081,10.14288026,5,49.600,,14.500,291,16,22,,
T,2018-10-19 09:06:30,53.45572632,10.14268018,5,49.500,,14.125,291,16,22,,
T,2018-10-19 09:06:31,53.45577087,10.14249276,5,49.300,,13.312,292,16,22,,
T,2018-10-19 09:06:32,53.45581375,10.14232202,5,49.100,,12.250,293,16,22,,
T,2018-10-19 09:06:33,53.45585532,10.14216704,5,49.100,,11.312,294,17,22,,
T,2018-10-19 09:06:34,53.45589790,10.14202556,5,49.100,,10.562,297,17,22,,
T,2018-10-19 09:06:35,53.45594295,10.14189773,5,49.100,,9.875,301,16,22,,
T,2018-10-19 09:06:36,53.45599215,10.14178751,5,49.000,,9.188,310,15,22,,
T,2018-10-19 09:06:37,53.45605083,10.14170269,5,48.900,,8.625,324,16,22,,
T,2018-10-19 09:06:38,53.45611918,10.14164007,5,48.900,,8.625,334,16,22,,
T,2018-10-19 09:06:39,53.45619349,10.14158199,5,48.800,,9.000,335,17,22,,
T,2018-10-19 09:06:40,53.45627123,10.14152038,5,48.800,,9.438,335,17,22,,
T,2018-10-19 09:06:41,53.45635191,10.14145534,5,48.800,,9.812,334,17,22,,
T,2018-10-19 09:06:42,53.45643220,10.14138937,5,48.800,,9.812,333,17,22,,
T,2018-10-19 09:06:43,53.45650856,10.14132097,5,48.800,,9.562,331,17,22,,
T,2018-10-19 09:06:44,53.45657717,10.14124352,5,48.800,,9.188,325,18,22,,
T,2018-10-19 09:06:45,53.45663618,10.14115141,5,48.900,,8.938,317,16,22,,
T,2018-10-19 09:06:46,53.45667809,10.14103431,5,49.100,,8.938,303,15,22,,
T,2018-10-19 09:06:47,53.45670323,10.14090054,5,49.000,,9.250,287,15,22,,
T,2018-10-19 09:06:48,53.45672218,10.14075620,5,48.900,,9.688,282,17,22,,
T,2018-10-19 09:06:49,53.45673894,10.14060625,5,48.800,,10.000,281,18,22,,
T,2018-10-19 09:06:50,53.45675591,10.14045638,5,48.500,,10.125,281,18,22,,
T,2018-10-19 09:06:51,53.45677377,10.14030668,5,48.400,,10.125,282,18,22,,
T,2018-10-19 09:06:52,53.45679254,10.14015715,5,48.300,,10.062,283,18,22,,
T,2018-10-19 09:06:53,53.45681220,10.14001113,5,48.200,,9.812,284,17,22,,
T,2018-10-19 09:06:54,53.45683487,10.13987258,5,48.000,,9.500,287,17,22,,
T,2018-10-19 09:06:55,53.45686647,10.13974551,5,47.900,,9.062,295,17,22,,
T,2018-10-19 09:06:56,53.45691119,10.13963998,5,47.700,,8.500,308,17,22,,
T,2018-10-19 09:06:57,53.45697116,10.13956949,5,47.700,,8.062,330,17,22,,
T,2018-10-19 09:06:58,53.45704052,10.13953496,5,47.800,,7.875,348,17,19,,
T,2018-10-19 09:06:59,53.45711403,10.13953093,5,47.600,,8.062,3,17,21,,
T,2018-10-19 09:07:00,53.45719173,10.13954326,5,47.400,,8.625,9,17,21,,
T,2018-10-19 09:07:01,53.45727295,10.13955818,5,47.200,,9.000,9,17,23,,
T,2018-10-19 09:07:02,53.45735912,10.13956949,5,47.100,,9.500,6,17,23,,
T,2018-10-19 09:07:03,53.45745031,10.13956815,5,47.000,,10.000,359,17,23,,
T,2018-10-19 09:07:04,53.45754624,10.13954736,5,46.900,,10.562,348,16,23,,
T,2018-10-19 09:07:05,53.45764339,10.13950143,5,47.000,,11.000,340,17,23,,
T,2018-10-19 09:07:06,53.45774121,10.13943781,5,47.200,,11.375,335,18,23,,
T,2018-10-19 09:07:07,53.45783831,10.13936237,5,47.400,,11.688,332,18,23,,
T,2018-10-19 09:07:08,53.45793445,10.13927520,5,47.500,,12.062,330,18,23,,
T,2018-10-19 09:07:09,53.45803042,10.13917973,5,47.400,,12.375,329,18,23,,
T,2018-10-19 09:07:10,53.45812568,10.13907923,5,47.400,,12.438,328,18,23,,
T,2018-10-19 09:07:11,53.45821860,10.13897287,5,47.300,,12.438,325,18,23,,
T,2018-10-19 09:07:12,53.45830912,10.13885619,5,47.200,,12.625,322,18,23,,
T,2018-10-19 09:07:13,53.45839822,10.13872745,5,47.200,,12.938,319,18,23,,
T,2018-10-19 09:07:14,53.45848456,10.13858990,5,47.300,,13.188,316,18,23,,
T,2018-10-19 09:07:15,53.45856825,10.13844145,5,47.500,,13.500,313,17,23,,
T,2018-10-19 09:07:16,53.45865064,10.13828346,5,47.600,,13.812,311,17,23,,
T,2018-10-19 09:07:17,53.45873270,10.13811984,5,47.800,,14.062,310,17,23,,
T,2018-10-19 09:07:18,53.45881271,10.13795212,5,48.000,,14.062,309,17,22,,
T,2018-10-19 09:07:19,53.45889154,10.13778012,5,48.400,,14.188,307,17,22,,
T,2018-10-19 09:07:20,53.45896559,10.13760427,5,48.600,,14.125,305,17,22,,
T,2018-10-19 09:07:21,53.45903319,10.13742683,5,48.600,,13.812,302,17,22,,
T,2018-10-19 09:07:22,53.45909438,10.13725022,5,48.600,,13.500,300,17,23,,
T,2018-10-19 09:07:23,53.45915008,10.13707428,5,48.600,,13.125,298,18,23,,
T,2018-10-19 09:07:24,53.45920213,10.13690229,5,48.700,,12.750,296,17,23,,
T,2018-10-19 09:07:25,53.45924827,10.13673976,5,48.800,,11.812,295,18,23,,
T,2018-10-19 09:07:26,53.45928574,10.13660003,5,48.900,,10.062,294,18,23,,
T,2018-10-19 09:07:27,53.45931688,10.13649425,5,48.900,,7.812,297,18,23,,
T,2018-10-19 09:07:28,53.45934860,10.13642460,5,48.900,,5.875,305,18,23,,
T,2018-10-19 09:07:29,53.45938745,10.13639057,5,49.000,,4.875,325,18,23,,
T,2018-10-19 09:07:30,53.45943330,10.13638856,5,48.900,,4.938,352,17,23,,
T,2018-10-19 09:07:31,53.45948481,10.13643256,5,49.000,,5.938,28,16,23,,
T,2018-10-19 09:07:32,53.45953548,10.13651043,5,49.000,,7.250,46,17,23,,
T,2018-10-19 09:07:33,53.45958904,10.13660816,5,49.000,,8.438,52,17,23,,
T,2018-10-19 09:07:34,53.45964587,10.13672006,5,48.900,,9.562,52,18,23,,
T,2018-10-19 09:07:35,53.45970848,10.13684520,5,48.700,,10.625,50,18,23,,
T,2018-10-19 09:07:36,53.45977612,10.13697856,5,48.600,,11.375,49,18,23,,
T,2018-10-19 09:07:37,53.45984536,10.13711192,5,48.600,,11.500,49,18,23,,
T,2018-10-19 09:07:38,53.45991409,10.13724477,5,48.500,,11.562,48,17,23,,
T,2018-10-19 09:07:39,53.45998228,10.13738098,5,48.500,,11.688,49,18,24,,
T,2018-10-19 09:07:40,53.46005004,10.13752171,5,48.700,,11.875,50,18,24,,
T,2018-10-19 09:07:41,53.46011865,10.13766395,5,48.900,,12.000,50,17,24,,
T,2018-10-19 09:07:42,53.46018788,10.13780426,5,49.100,,11.938,49,16,24,,
T,2018-10-19 09:07:43,53.46025754,10.13793997,5,49.200,,11.750,49,17,24,,
T,2018-10-19 09:07:44,53.46032384,10.13807030,5,49.400,,11.312,49,18,24,,
T,2018-10-19 09:07:45,53.46038700,10.13819695,5,49.400,,11.000,49,18,24,,
T,2018-10-19 09:07:46,53.46044906,10.13832243,5,49.300,,10.812,50,18,24,,
T,2018-10-19 09:07:47,53.46051021,10.13844632,5,49.100,,10.625,50,17,24,,
T,2018-10-19 09:07:48,53.46057043,10.13856601,5,49.000,,10.375,49,16,24,,
T,2018-10-19 09:07:49,53.46062986,10.13868076,5,49.100,,10.062,48,16,24,,
T,2018-10-19 09:07:50,53.46068904,10.13878947,5,49.000,,9.750,47,16,24,,
T,2018-10-19 09:07:51,53.46075165,10.13889290,5,49.100,,9.750,43,17,24,,
T,2018-10-19 09:07:52,53.46082034,10.13899223,5,49.100,,10.062,39,17,24,,
T,2018-10-19 09:07:53,53.46089473,10.13908912,5,49.100,,10.375,37,15,24,,
T,2018-10-19 09:07:54,53.46097386,10.13918434,5,49.100,,10.750,35,16,24,,
T,2018-10-19 09:07:55,53.46105679,10.13927545,5,49.000,,10.938,32,16,24,,
T,2018-10-19 09:07:56,53.46114296,10.13936078,5,49.000,,11.062,29,16,24,,
T,2018-10-19 09:07:57,53.46123101,10.13943999,5,49.000,,11.062,27,16,24,,
T,2018-10-19 09:07:58,53.46132099,10.13951308,5,49.000,,11.062,25,16,24,,
T,2018-10-19 09:07:59,53.46141340,10.13957812,5,49.100,,11.062,21,18,24,,
T,2018-10-19 09:08:00,53.46150837,10.13963261,5,49.000,,11.062,17,18,24,,
T,2018-10-19 09:08:01,53.46160518,10.13967644,5,48.900,,11.062,14,18,24,,
T,2018-10-19 09:08:02,53.46170300,10.13970897,5,48.800,,11.000,10,17,24,,
T,2018-10-19 09:08:03,53.46180211,10.13973176,5,48.700,,11.062,7,16,24,,
T,2018-10-19 09:08:04,53.46190127,10.13974576,5,48.600,,11.000,4,16,24,,
T,2018-10-19 09:08:05,53.46200223,10.13975389,5,48.500,,11.125,2,16,24,,
T,2018-10-19 09:08:06,53.46210411,10.13975557,5,48.500,,11.188,0,16,24,,
T,2018-10-19 09:08:07,53.46220683,10.13975272,5,48.600,,11.312,359,17,24,,
T,2018-10-19 09:08:08,53.46230880,10.13974719,5,48.400,,11.312,359,17,20,,
T,2018-10-19 09:08:09,53.46241001,10.13974534,5,48.300,,11.188,1,17,21,,
T,2018-10-19 09:08:10,53.46250992,10.13975247,5,48.300,,11.125,5,16,22,,
T,2018-10-19 09:08:11,53.46261009,10.13977317,5,48.300,,11.188,9,17,23,,
T,2018-10-19 09:08:12,53.46270933,10.13980460,5,48.400,,11.188,13,17,22,,
T,2018-10-19 09:08:13,53.46280752,10.13984576,5,48.300,,11.312,16,17,23,,
T,2018-10-19 09:08:14,53.46290563,10.13989739,5,48.200,,11.500,19,17,23,,
T,2018-10-19 09:08:15,53.46300412,10.13996076,5,48.200,,11.750,23,16,23,,
T,2018-10-19 09:08:16,53.46310286,10.14003628,5,48.300,,12.000,26,16,23,,
T,2018-10-19 09:08:17,53.46319954,10.14012144,5,48.500,,12.062,29,16,23,,
T,2018-10-19 09:08:18,53.46329296,10.14021657,5,48.700,,12.062,33,17,23,,
T,2018-10-19 09:08:19,53.46338223,10.14032328,5,48.700,,12.188,37,16,23,,
T,2018-10-19 09:08:20,53.46346844,10.14044364,5,48.800,,12.375,41,16,23,,
T,2018-10-19 09:08:21,53.46355154,10.14057155,5,48.700,,12.438,43,16,23,,
T,2018-10-19 09:08:22,53.46363347,10.14070323,5,48.800,,12.500,44,17,23,,
T,2018-10-19 09:08:23,53.46371574,10.14083633,5,48.800,,12.625,44,17,23,,
T,2018-10-19 09:08:24,53.46379847,10.14097036,5,48.800,,12.750,44,17,23,,
T,2018-10-19 09:08:25,53.46388120,10.14110573,5,48.700,,12.812,44,16,23,,
T,2018-10-19 09:08:26,53.46396527,10.14124235,5,48.600,,12.938,44,16,23,,
T,2018-10-19 09:08:27,53.46405115,10.14137940,5,48.700,,13.125,43,16,23,,
T,2018-10-19 09:08:28,53.46413811,10.14151736,5,48.600,,13.250,43,16,23,,
T,2018-10-19 09:08:29,53.46422578,10.14165659,5,48.500,,13.375,43,16,23,,
T,2018-10-19 09:08:30,53.46431484,10.14179598,5,48.300,,13.500,43,16,23,,
T,2018-10-19 09:08:31,53.46440360,10.14193570,5,48.100,,13.500,43,16,23,,
T,2018-10-19 09:08:32,53.46449279,10.14207509,5,47.900,,13.500,43,16,24,,
T,2018-10-19 09:08:33,53.46458348,10.14221348,5,47.800,,13.562,42,16,24,,
T,2018-10-19 09:08:34,53.46467455,10.14235036,5,48.000,,13.625,41,16,24,,
T,2018-10-19 09:08:35,53.46476876,10.14248740,5,48.200,,13.812,41,16,24,,
T,2018-10-19 09:08:36,53.46486750,10.14262428,5,48.300,,14.062,40,17,24,,
T,2018-10-19 09:08:37,53.46496523,10.14275839,5,48.300,,14.062,39,17,24,,
T,2018-10-19 09:08:38,53.46506427,10.14289468,5,48.100,,14.188,40,16,23,,
T,2018-10-19 09:08:39,53.46516359,10.14303407,5,48.100,,14.375,40,17,22,,
T,2018-10-19 09:08:40,53.46526275,10.14316851,5,48.300,,14.188,39,17,23,,
T,2018-10-19 09:08:41,53.46536488,10.14330916,5,48.400,,14.625,40,17,23,,
T,2018-10-19 09:08:42,53.46546676,10.14345325,5,48.400,,14.750,40,17,24,,
T,2018-10-19 09:08:43,53.46556902,10.14359574,5,48.400,,14.750,40,17,24,,
T,2018-10-19 09:08:44,53.46567179,10.14373890,5,48.100,,14.875,40,16,24,,
T,2018-10-19 09:08:45,53.46577430,10.14388441,5,48.100,,14.938,40,16,24,,
T,2018-10-19 09:08:46,53.46587752,10.14403369,5,48.000,,15.062,40,16,24,,
T,2018-10-19 09:08:47,53.46598250,10.14418649,5,48.100,,15.250,42,16,24,,
T,2018-10-19 09:08:48,53.46608317,10.14434592,5,48.100,,15.312,45,16,24,,
T,2018-10-19 09:08:49,53.46617847,10.14451540,5,47.800,,15.375,48,16,24,,
T,2018-10-19 09:08:50,53.46626782,10.14469469,5,47.700,,15.438,51,16,24,,
T,2018-10-19 09:08:51,53.46635349,10.14487876,5,47.500,,15.438,53,16,24,,
T,2018-10-19 09:08:52,53.46643739,10.14506240,5,47.500,,15.312,53,17,23,,
T,2018-10-19 09:08:53,53.46651999,10.14524932,5,47.500,,15.375,54,16,23,,
T,2018-10-19 09:08:54,53.46659732,10.14543984,5,47.400,,15.250,57,17,23,,
T,2018-10-19 09:08:55,53.46666366,10.14563346,5,47.600,,14.812,62,17,23,,
T,2018-10-19 09:08:56,53.46671990,10.14583295,5,47.700,,14.562,67,17,23,,
T,2018-10-19 09:08:57,53.46676726,10.14603680,5,47.700,,14.500,70,16,23,,
T,2018-10-19 09:08:58,53.46681068,10.14624392,5,47.800,,14.562,71,16,22,,
T,2018-10-19 09:08:59,53.46685275,10.14645346,5,47.800,,14.625,72,16,23,,
T,2018-10-19 09:09:00,53.46689324,10.14666360,5,47.700,,14.562,72,16,22,,
T,2018-10-19 09:09:01,53.46693234,10.14686954,5,47.600,,14.250,71,16,22,,
T,2018-10-19 09:09:02,53.46697136,10.14706995,5,47.300,,13.938,71,16,23,,
T,2018-10-19 09:09:03,53.46700350,10.14726601,5,46.700,,13.625,71,16,23,,
T,2018-10-19 09:09:04,53.46704022,10.14745007,5,46.000,,13.000,70,16,23,,
T,2018-10-19 09:09:05,53.46708523,10.14762727,5,46.100,,12.688,67,14,22,,
T,2018-10-19 09:09:06,53.46713476,10.14779876,5,45.700,,12.438,63,17,24,,
T,2018-10-19 09:09:07,53.46719247,10.14794821,5,45.800,,12.000,58,15,23,,
T,2018-10-19 09:09:08,53.46726095,10.14808978,5,46.000,,11.875,50,16,22,,
T,2018-10-19 09:09:09,53.46733748,10.14821023,5,46.600,,11.625,40,14,23,,
T,2018-10-19 09:09:10,53.46742218,10.14831299,5,46.800,,11.625,33,15,23,,
T,2018-10-19 09:09:11,53.46750851,10.14840209,5,46.900,,11.250,29,14,23,,
T,2018-10-19 09:09:12,53.46759472,10.14847476,5,47.100,,10.750,25,13,22,,
T,2018-10-19 09:09:13,53.46767963,10.14853788,5,47.800,,10.375,21,17,22,,
T,2018-10-19 09:09:14,53.46776491,10.14859378,5,48.100,,10.312,19,17,22,,
T,2018-10-19 09:09:15,53.46783486,10.14862991,5,48.400,,8.250,20,16,23,,
T,2018-10-19 09:09:16,53.46788872,10.14865908,5,48.700,,6.438,21,16,23,,
T,2018-10-19 09:09:17,53.46792920,10.14867919,5,48.600,,5.000,21,17,23,,
T,2018-10-19 09:09:18,53.46796436,10.14869940,5,48.500,,4.438,22,17,23,,
T,2018-10-19 09:09:19,53.46799978,10.14873225,5,48.500,,4.750,31,17,24,,
T,2018-10-19 09:09:20,53.46803624,10.14879336,5,48.500,,5.875,45,17,24,,
T,2018-10-19 09:09:21,53.46807534,10.14887969,5,48.500,,7.125,53,15,24,,
T,2018-10-19 09:09:22,53.46811909,10.14897600,5,48.600,,7.875,53,14,24,,
T,2018-10-19 09:09:23,53.46816712,10.14907423,5,48.400,,8.375,51,15,22,,
T,2018-10-19 09:09:24,53.46822156,10.14917968,5,48.500,,9.188,49,15,22,,
T,2018-10-19 09:09:25,53.46828095,10.14929317,5,48.400,,9.938,48,15,23,,
T,2018-10-19 09:09:26,53.46834193,10.14941278,5,47.900,,10.438,48,16,24,,
T,2018-10-19 09:09:27,53.46840420,10.14953532,5,47.500,,10.688,48,15,24,,
T,2018-10-19 09:09:28,53.46847059,10.14966113,5,47.400,,11.062,48,15,24,,
T,2018-10-19 09:09:29,53.46853823,10.14978955,5,47.200,,11.312,48,15,24,,
T,2018-10-19 09:09:30,53.46860700,10.14991905,5,47.100,,11.438,48,15,24,,
T,2018-10-19 09:09:31,53.46867615,10.15004905,5,46.800,,11.500,48,15,24,,
T,2018-10-19 09:09:32,53.46874518,10.15018014,5,46.700,,11.500,49,14,23,,
T,2018-10-19 09:09:33,53.46881219,10.15031149,5,46.500,,11.438,50,14,23,,
T,2018-10-19 09:09:34,53.46887921,10.15044384,5,46.500,,11.375,51,16,22,,
T,2018-10-19 09:09:35,53.46894152,10.15057904,5,46.400,,11.312,54,15,23,,
T,2018-10-19 09:09:36,53.46899798,10.15072069,5,46.400,,11.312,57,15,22,,
T,2018-10-19 09:09:37,53.46904735,10.15087643,5,46.400,,11.688,63,14,21,,
T,2018-10-19 09:09:38,53.46908800,10.15104784,5,46.400,,12.125,69,15,20,,
T,2018-10-19 09:09:39,53.46912127,10.15122428,5,46.400,,12.188,74,16,20,,
T,2018-10-19 09:09:40,53.46914860,10.15140574,5,46.600,,12.250,78,17,20,,
T,2018-10-19 09:09:41,53.46916784,10.15158989,5,46.600,,12.438,81,17,20,,
T,2018-10-19 09:09:42,53.46917907,10.15178218,5,46.700,,12.750,85,16,21,,
T,2018-10-19 09:09:43,53.46918171,10.15197580,5,46.600,,12.750,91,16,20,,
T,2018-10-19 09:09:44,53.46917278,10.15216422,5,46.600,,12.438,97,17,23,,
T,2018-10-19 09:09:45,53.46915535,10.15234703,5,46.800,,12.188,99,17,24,,
T,2018-10-19 09:09:46,53.46913682,10.15253085,5,46.800,,12.312,100,16,24,,
T,2018-10-19 09:09:47,53.46911721,10.15271869,5,47.000,,12.562,99,16,24,,
T,2018-10-19 09:09:48,53.46909852,10.15290879,5,47.000,,12.750,99,16,24,,
T,2018-10-19 09:09:49,53.46908108,10.15310367,5,47.100,,13.000,98,15,24,,
T,2018-10-19 09:09:50,53.46906101,10.15329628,5,47.400,,12.938,99,16,24,,
T,2018-10-19 09:09:51,53.46904248,10.15348798,5,47.600,,12.875,99,16,24,,
T,2018-10-19 09:09:52,53.46902518,10.15368110,5,47.700,,13.000,99,16,24,,
T,2018-10-19 09:09:53,53.46900757,10.15387991,5,47.700,,13.375,99,16,24,,
T,2018-10-19 09:09:54,53.46899077,10.15408385,5,47.500,,13.688,98,16,24,,
T,2018-10-19 09:09:55,53.46897635,10.15429180,5,47.500,,13.875,96,15,24,,
T,2018-10-19 09:09:56,53.46896667,10.15450210,5,47.600,,13.938,94,14,24,,
T,2018-10-19 09:09:57,53.46896252,10.15471324,5,47.800,,13.938,91,14,24,,
T,2018-10-19 09:09:58,53.46896390,10.15492346,5,47.900,,13.938,89,14,24,,
T,2018-10-19 09:09:59,53.46896864,10.15513158,5,48.000,,13.750,87,14,24,,
T,2018-10-19 09:10:00,53.46897543,10.15533828,5,48.300,,13.688,86,14,24,,
T,2018-10-19 09:10:01,53.46898234,10.15554464,5,48.400,,13.688,86,15,24,,
T,2018-10-19 09:10:02,53.46898901,10.15575067,5,48.700,,13.625,86,15,24,,
T,2018-10-19 09:10:03,53.46899559,10.15595586,5,48.800,,13.625,87,15,24,,
T,2018-10-19 09:10:04,53.46900221,10.15616055,5,48.800,,13.562,87,14,24,,
T,2018-10-19 09:10:05,53.46900808,10.15636414,5,48.800,,13.500,87,14,24,,
T,2018-10-19 09:10:06,53.46901294,10.15656673,5,48.900,,13.438,87,15,24,,
T,2018-10-19 09:10:07,53.46901772,10.15676832,5,48.900,,13.375,87,15,24,,
T,2018-10-19 09:10:08,53.46902216,10.15696906,5,48.800,,13.312,87,15,24,,
T,2018-10-19 09:10:09,53.46902622,10.15717098,5,48.900,,13.375,87,15,24,,
T,2018-10-19 09:10:10,53.46903125,10.15737458,5,49.200,,13.438,87,14,24,,
T,2018-10-19 09:10:11,53.46903624,10.15757801,5,49.300,,13.438,88,14,24,,
T,2018-10-19 09:10:12,53.46904144,10.15777934,5,49.400,,13.312,88,14,24,,
T,2018-10-19 09:10:13,53.46904521,10.15797741,5,49.500,,13.125,88,15,24,,
T,2018-10-19 09:10:14,53.46904450,10.15817304,5,49.500,,13.000,91,15,24,,
T,2018-10-19 09:10:15,53.46903586,10.15836666,5,49.400,,12.875,95,15,24,,
T,2018-10-19 09:10:16,53.46901738,10.15855836,5,49.300,,12.875,100,15,24,,
T,2018-10-19 09:10:17,53.46898939,10.15875039,5,49.700,,13.062,105,15,24,,
T,2018-10-19 09:10:18,53.46895334,10.15893797,5,49.800,,13.062,109,15,24,,
T,2018-10-19 09:10:19,53.46891336,10.15912414,5,49.900,,13.125,110,16,24,,
T,2018-10-19 09:10:20,53.46887372,10.15931122,5,49.700,,13.188,110,17,24,,
T,2018-10-19 09:10:21,53.46883591,10.15949789,5,49.500,,13.062,109,17,24,,
T,2018-10-19 09:10:22,53.46879966,10.15968497,5,49.200,,13.062,108,17,24,,
T,2018-10-19 09:10:23,53.46876500,10.15987549,5,49.300,,13.188,106,16,24,,
T,2018-10-19 09:10:24,53.46873311,10.16007146,5,49.200,,13.438,105,16,24,,
T,2018-10-19 09:10:25,53.46870092,10.16027128,5,49.200,,13.688,105,16,24,,
T,2018-10-19 09:10:26,53.46866765,10.16047245,5,49.100,,13.750,105,16,24,,
T,2018-10-19 09:10:27,53.46863693,10.16067462,5,48.900,,13.812,103,15,24,,
T,2018-10-19 09:10:28,53.46860952,10.16087872,5,48.800,,13.812,102,14,23,,
T,2018-10-19 09:10:29,53.46858286,10.16108399,5,48.800,,13.875,102,14,23,,
T,2018-10-19 09:10:30,53.46855571,10.16128994,5,48.800,,13.938,102,14,24,,
T,2018-10-19 09:10:31,53.46853186,10.16149730,5,48.900,,14.000,100,14,24,,
T,2018-10-19 09:10:32,53.46851489,10.16170752,5,48.900,,14.062,96,14,24,,
T,2018-10-19 09:10:33,53.46850642,10.16192168,5,49.000,,14.250,93,14,24,,
T,2018-10-19 09:10:34,53.46850579,10.16213978,5,49.200,,14.500,90,15,24,,
T,2018-10-19 09:10:35,53.46850923,10.16236240,5,49.400,,14.750,89,14,24,,
T,2018-10-19 09:10:36,53.46851334,10.16258704,5,49.600,,14.875,88,14,24,,
T,2018-10-19 09:10:37,53.46851753,10.16281284,5,49.600,,14.938,88,14,24,,
T,2018-10-19 09:10:38,53.46852285,10.16303932,5,49.600,,15.000,88,15,23,,
T,2018-10-19 09:10:39,53.46852733,10.16326454,5,49.600,,14.938,88,15,24,,
T,2018-10-19 09:10:40,53.46853039,10.16348591,5,49.800,,14.688,88,15,24,,
T,2018-10-19 09:10:41,53.46853429,10.16370485,5,49.800,,14.562,89,15,24,,
T,2018-10-19 09:10:42,53.46853504,10.16392412,5,49.800,,14.562,90,15,24,,
T,2018-10-19 09:10:43,53.46853500,10.16414515,5,49.900,,14.625,90,16,24,,
T,2018-10-19 09:10:44,53.46853274,10.16436760,5,49.900,,14.750,92,16,24,,
T,2018-10-19 09:10:45,53.46852796,10.16459148,5,49.600,,14.812,93,16,24,,
T,2018-10-19 09:10:46,53.46852046,10.16481461,5,49.500,,14.812,94,16,24,,
T,2018-10-19 09:10:47,53.46851237,10.16503505,5,49.500,,14.625,94,16,24,,
T,2018-10-19 09:10:48,53.46850319,10.16525340,5,49.500,,14.500,94,16,24,,
T,2018-10-19 09:10:49,53.46849129,10.16547049,5,49.500,,14.438,96,16,24,,
T,2018-10-19 09:10:50,53.46847482,10.16568557,5,49.600,,14.375,98,16,24,,
T,2018-10-19 09:10:51,53.46845160,10.16589663,5,49.700,,14.250,101,15,24,,
T,2018-10-19 09:10:52,53.46842097,10.16610148,5,49.900,,14.000,105,16,24,,
T,2018-10-19 09:10:53,53.46838828,10.16630349,5,50.000,,13.875,106,16,24,,
T,2018-10-19 09:10:54,53.46835605,10.16650775,5,50.300,,14.000,106,16,24,,
T,2018-10-19 09:10:55,53.46832323,10.16671236,5,50.300,,14.062,105,16,24,,
T,2018-10-19 09:10:56,53.46829268,10.16691830,5,50.400,,14.062,104,15,24,,
T,2018-10-19 09:10:57,53.46826527,10.16712458,5,50.400,,14.000,102,15,24,,
T,2018-10-19 09:10:58,53.46824210,10.16733228,5,50.400,,14.000,100,14,24,,
T,2018-10-19 09:10:59,53.46822261,10.16753948,5,50.300,,13.938,98,14,23,,
T,2018-10-19 09:11:00,53.46820698,10.16774735,5,50.200,,13.875,97,14,24,,
T,2018-10-19 09:11:01,53.46819390,10.16795573,5,50.100,,13.875,96,14,24,,
T,2018-10-19 09:11:02,53.46818200,10.16816502,5,50.000,,13.938,95,14,24,,
T,2018-10-19 09:11:03,53.46817005,10.16837650,5,50.000,,14.062,95,14,21,,
T,2018-10-19 09:11:04,53.46815740,10.16859133,5,50.000,,14.312,96,15,22,,
T,2018-10-19 09:11:05,53.46814432,10.16880741,5,50.000,,14.375,96,15,22,,
T,2018-10-19 09:11:06,53.46813141,10.16902216,5,50.100,,14.312,96,15,22,,
T,2018-10-19 09:11:07,53.46811687,10.16923623,5,50.000,,14.312,97,15,22,,
T,2018-10-19 09:11:08,53.46809965,10.16945131,5,50.000,,14.375,98,14,23,,
T,2018-10-19 09:11:09,53.46807903,10.16966321,5,49.800,,14.188,100,15,23,,
T,2018-10-19 09:11:10,53.46805409,10.16986856,5,49.800,,13.875,102,14,24,,
T,2018-10-19 09:11:11,53.46802316,10.17006227,5,49.900,,13.250,106,15,24,,
T,2018-10-19 09:11:12,53.46798590,10.17023804,5,49.900,,12.375,111,16,23,,
T,2018-10-19 09:11:13,53.46794362,10.17039511,5,50.000,,11.438,115,16,23,,
T,2018-10-19 09:11:14,53.46789819,10.17053853,5,49.900,,10.812,118,16,23,,
T,2018-10-19 09:11:15,53.46784961,10.17067431,5,50.200,,10.500,120,16,24,,
T,2018-10-19 09:11:16,53.46780272,10.17080549,5,50.100,,10.188,121,15,24,,
T,2018-10-19 09:11:17,53.46775578,10.17093181,5,50.000,,9.875,122,15,24,,
T,2018-10-19 09:11:18,53.46770834,10.17105200,5,49.900,,9.562,122,15,23,,
T,2018-10-19 09:11:19,53.46766437,10.17116533,5,49.800,,8.938,120,15,22,,
T,2018-10-19 09:11:20,53.46762506,10.17126951,5,49.700,,8.188,120,16,22,,
T,2018-10-19 09:11:21,53.46758890,10.17136197,5,49.800,,7.375,121,16,22,,
T,2018-10-19 09:11:22,53.46755809,10.17143891,5,49.600,,6.188,121,17,20,,
T,2018-10-19 09:11:23,53.46753412,10.17150136,5,49.500,,5.000,120,17,20,,
T,2018-10-19 09:11:24,53.46751601,10.17155048,5,49.300,,3.938,120,17,21,,
T,2018-10-19 09:11:25,53.46750453,10.17158777,5,49.200,,2.875,118,18,21,,
T,2018-10-19 09:11:26,53.46749795,10.17161200,5,48.900,,1.938,116,18,21,,
T,2018-10-19 09:11:27,53.46749238,10.17162742,5,48.700,,1.312,114,18,22,,
T,2018-10-19 09:11:28,53.46748831,10.17164008,5,48.500,,1.000,112,17,22,,
T,2018-10-19 09:11:29,53.46748559,10.17165517,5,48.500,,1.125,108,17,22,,
T,2018-10-19 09:11:30,53.46748211,10.17167780,5,48.100,,1.750,108,17,22,,
T,2018-10-19 09:11:31,53.46747352,10.17171334,5,47.800,,2.625,110,18,22,,
T,2018-10-19 09:11:32,53.46746145,10.17176120,5,47.800,,3.500,113,18,22,,
T,2018-10-19 09:11:33,53.46744468,10.17181811,5,47.800,,4.188,117,17,23,,
T,2018-10-19 09:11:34,53.46742855,10.17187636,5,47.400,,4.312,119,17,23,,
T,2018-10-19 09:11:35,53.46740818,10.17193235,5,47.500,,4.312,122,16,23,,
T,2018-10-19 09:11:36,53.46738547,10.17198541,5,47.400,,4.312,125,18,22,,
T,2018-10-19 09:11:37,53.46736292,10.17203629,5,47.400,,4.188,127,17,23,,
T,2018-10-19 09:11:38,53.46733949,10.17208298,5,47.500,,4.062,129,17,23,,
T,2018-10-19 09:11:39,53.46731556,10.17212430,5,47.500,,3.812,133,16,23,,
T,2018-10-19 09:11:40,53.46729155,10.17215607,5,47.700,,3.375,143,17,23,,
T,2018-10-19 09:11:41,53.46726481,10.17217317,5,47.700,,3.188,157,17,23,,
T,2018-10-19 09:11:42,53.46723333,10.17218457,5,47.900,,3.562,166,17,23,,
T,2018-10-19 09:11:43,53.46719616,10.17220049,5,47.900,,4.250,168,16,23,,
T,2018-10-19 09:11:44,53.46715350,10.17222128,5,47.900,,4.938,164,17,23,,
T,2018-10-19 09:11:45,53.46710417,10.17224500,5,47.800,,5.625,165,17,23,,
T,2018-10-19 09:11:46,53.46704738,10.17226746,5,47.800,,6.375,167,17,23,,
T,2018-10-19 09:11:47,53.46698770,10.17229118,5,47.700,,6.688,167,17,23,,
T,2018-10-19 09:11:48,53.46692580,10.17231440,5,47.600,,6.938,167,17,23,,
T,2018-10-19 09:11:49,53.46686306,10.17233804,5,47.500,,7.125,167,17,23,,
T,2018-10-19 09:11:50,53.46679991,10.17236201,5,47.400,,7.188,168,17,23,,
T,2018-10-19 09:11:51,53.46673629,10.17238758,5,47.300,,7.250,167,17,23,,
T,2018-10-19 09:11:52,53.46667066,10.17241742,5,47.200,,7.500,165,17,23,,
T,2018-10-19 09:11:53,53.46660272,10.17245170,5,47.200,,7.812,163,17,23,,
T,2018-10-19 09:11:54,53.46653491,10.17248740,5,47.100,,7.812,163,17,23,,
T,2018-10-19 09:11:55,53.46646857,10.17252110,5,46.900,,7.688,163,17,23,,
T,2018-10-19 09:11:56,53.46640068,10.17255773,5,46.900,,7.812,162,17,23,,
T,2018-10-19 09:11:57,53.46632784,10.17259436,5,46.900,,8.312,164,17,23,,
T,2018-10-19 09:11:58,53.46624867,10.17262504,5,46.900,,8.812,167,17,24,,
T,2018-10-19 09:11:59,53.46616900,10.17265521,5,46.900,,9.000,169,17,24,,
T,2018-10-19 09:12:00,53.46608791,10.17268145,5,47.000,,9.188,171,17,24,,
T,2018-10-19 09:12:01,53.46600421,10.17270357,5,47.200,,9.312,171,17,24,,
T,2018-10-19 09:12:02,53.46591863,10.17272763,5,47.800,,9.562,172,17,24,,
T,2018-10-19 09:12:03,53.46583314,10.17274850,5,48.000,,9.500,171,17,24,,
T,2018-10-19 09:12:04,53.46574735,10.17276870,5,48.300,,9.625,172,17,24,,
T,2018-10-19 09:12:05,53.46565900,10.17278831,5,48.600,,9.875,172,17,24,,
T,2018-10-19 09:12:06,53.46556764,10.17280851,5,48.800,,10.188,172,17,24,,
T,2018-10-19 09:12:07,53.46547578,10.17283391,5,48.900,,10.250,170,16,24,,
T,2018-10-19 09:12:08,53.46538345,10.17286425,5,49.100,,10.438,168,17,24,,
T,2018-10-19 09:12:09,53.46528844,10.17289652,5,49.100,,10.688,168,18,24,,
T,2018-10-19 09:12:10,53.46519238,10.17293056,5,49.200,,10.812,168,18,24,,
T,2018-10-19 09:12:11,53.46509792,10.17296517,5,49.200,,10.688,168,17,24,,
T,2018-10-19 09:12:12,53.46500421,10.17299602,5,49.200,,10.562,169,16,24,,
T,2018-10-19 09:12:13,53.46491415,10.17302678,5,49.300,,10.125,168,17,24,,
T,2018-10-19 09:12:14,53.46482982,10.17305905,5,49.400,,9.625,167,17,24,,
T,2018-10-19 09:12:15,53.46474986,10.17309501,5,49.500,,9.188,164,17,24,,
T,2018-10-19 09:12:16,53.46467652,10.17314178,5,49.500,,8.750,158,16,24,,
T,2018-10-19 09:12:17,53.46460783,10.17319936,5,49.500,,8.562,152,15,24,,
T,2018-10-19 09:12:18,53.46454723,10.17327346,5,49.500,,8.312,141,15,24,,
T,2018-10-19 09:12:19,53.46449296,10.17336080,5,49.500,,8.312,132,17,24,,
T,2018-10-19 09:12:20,53.46444535,10.17346373,5,49.600,,8.625,125,17,24,,
T,2018-10-19 09:12:21,53.46440205,10.17357957,5,49.600,,9.000,120,16,24,,
T,2018-10-19 09:12:22,53.46436316,10.17370705,5,49.500,,9.438,116,17,24,,
T,2018-10-19 09:12:23,53.46432800,10.17384720,5,49.400,,10.000,112,17,24,,
T,2018-10-19 09:12:24,53.46429778,10.17399824,5,49.100,,10.500,109,17,24,,
T,2018-10-19 09:12:25,53.46426744,10.17415725,5,48.800,,11.000,110,17,24,,
T,2018-10-19 09:12:26,53.46423341,10.17431734,5,48.800,,11.188,110,16,24,,
T,2018-10-19 09:12:27,53.46419888,10.17447836,5,48.800,,11.312,111,16,24,,
T,2018-10-19 09:12:28,53.46416250,10.17464097,5,48.800,,11.500,112,16,23,,
T,2018-10-19 09:12:29,53.46412164,10.17480416,5,48.800,,11.688,114,16,23,,
T,2018-10-19 09:12:30,53.46407554,10.17496803,5,48.800,,11.938,117,17,23,,
T,2018-10-19 09:12:31,53.46402453,10.17513055,5,48.800,,12.125,118,17,23,,
T,2018-10-19 09:12:32,53.46397282,10.17529232,5,48.700,,12.125,118,17,23,,
T,2018-10-19 09:12:33,53.46392211,10.17545518,5,48.700,,12.125,118,17,23,,
T,2018-10-19 09:12:34,53.46387173,10.17561989,5,48.700,,12.250,118,17,23,,
T,2018-10-19 09:12:35,53.46382001,10.17578308,5,48.700,,12.188,118,17,23,,
T,2018-10-19 09:12:36,53.46376859,10.17594251,5,48.600,,12.000,118,17,23,,
T,2018-10-19 09:12:37,53.46371755,10.17609657,5,48.500,,11.688,119,18,23,,
T,2018-10-19 09:12:38,53.46366885,10.17624593,5,48.300,,11.312,118,18,23,,
T,2018-10-19 09:12:39,53.46362379,10.17639119,5,47.900,,10.875,118,18,23,,
T,2018-10-19 09:12:40,53.46358201,10.17653251,5,47.400,,10.500,116,18,23,,
T,2018-10-19 09:12:41,53.46354266,10.17667257,5,47.500,,10.250,115,17,23,,
T,2018-10-19 09:12:42,53.46350615,10.17681121,5,47.600,,10.000,113,16,23,,
T,2018-10-19 09:12:43,53.46347380,10.17694968,5,47.500,,9.875,110,17,23,,
T,2018-10-19 09:12:44,53.46344849,10.17709209,5,47.400,,9.875,106,18,23,,
T,2018-10-19 09:12:45,53.46343130,10.17724045,5,47.700,,9.938,100,16,23,,
T,2018-10-19 09:12:46,53.46342342,10.17738713,5,47.900,,9.688,94,15,23,,
T,2018-10-19 09:12:47,53.46342711,10.17753113,5,48.100,,9.438,86,15,22,,
T,2018-10-19 09:12:48,53.46343663,10.17767002,5,48.300,,9.188,83,15,22,,
T,2018-10-19 09:12:49,53.46344455,10.17780514,5,48.500,,8.938,86,17,22,,
T,2018-10-19 09:12:50,53.46344782,10.17793992,5,48.400,,8.938,90,16,22,,
T,2018-10-19 09:12:51,53.46344576,10.17807688,5,48.500,,9.000,93,16,22,,
T,2018-10-19 09:12:52,53.46344036,10.17821451,5,48.500,,9.125,95,16,22,,
T,2018-10-19 09:12:53,53.46343084,10.17834996,5,48.500,,9.000,98,16,23,,
T,2018-10-19 09:12:54,53.46341726,10.17848097,5,48.300,,8.812,101,16,23,,
T,2018-10-19 09:12:55,53.46340004,10.17860795,5,48.300,,8.625,103,17,23,,
T,2018-10-19 09:12:56,53.46337992,10.17873301,5,48.400,,8.562,106,17,23,,
T,2018-10-19 09:12:57,53.46335649,10.17885564,5,48.400,,8.562,108,17,23,,
T,2018-10-19 09:12:58,53.46333118,10.17898061,5,48.300,,8.812,109,17,23,,
T,2018-10-19 09:12:59,53.46330101,10.17910835,5,48.200,,9.125,112,17,23,,
T,2018-10-19 09:13:00,53.46326098,10.17923484,5,48.200,,9.500,117,17,23,,
T,2018-10-19 09:13:01,53.46321316,10.17936241,5,48.200,,9.938,121,17,23,,
T,2018-10-19 09:13:02,53.46316166,10.17949442,5,48.100,,10.375,122,17,23,,
T,2018-10-19 09:13:03,53.46311040,10.17962937,5,48.200,,10.500,123,16,23,,
T,2018-10-19 09:13:04,53.46305948,10.17976248,5,48.300,,10.438,123,16,23,,
T,2018-10-19 09:13:05,53.46300986,10.17989357,5,48.300,,10.250,123,16,23,,
T,2018-10-19 09:13:06,53.46296062,10.18002072,5,48.300,,10.000,122,15,22,,
T,2018-10-19 09:13:07,53.46291871,10.18014176,5,48.300,,9.188,122,7,22,,
T,2018-10-19 09:13:08,53.46287663,10.18024536,5,48.400,,8.250,121,16,21,,
T,2018-10-19 09:13:09,53.46285153,10.18032398,5,48.500,,6.250,121,16,22,,
T,2018-10-19 09:13:10,53.46283296,10.18039607,5,48.300,,5.375,116,16,22,,
T,2018-10-19 09:13:11,53.46282349,10.18047184,5,48.600,,5.125,108,18,22,,
T,2018-10-19 09:13:12,53.46280606,10.18054577,5,48.600,,5.188,106,17,22,,
T,2018-10-19 09:13:13,53.46277999,10.18061617,5,48.700,,5.500,115,16,21,,
T,2018-10-19 09:13:14,53.46275032,10.18069102,5,48.700,,5.875,117,16,21,,
T,2018-10-19 09:13:15,53.46272303,10.18077887,5,48.800,,6.500,118,15,21,,
T,2018-10-19 09:13:16,53.46269265,10.18087375,5,48.800,,7.062,116,17,20,,
T,2018-10-19 09:13:17,53.46266901,10.18097827,5,48.800,,7.250,110,17,20,,
T,2018-10-19 09:13:18,53.46265531,10.18108313,5,48.700,,7.062,103,17,21,,
T,2018-10-19 09:13:19,53.46264688,10.18118966,5,49.100,,7.000,94,16,22,,
T,2018-10-19 09:13:20,53.46264848,10.18129326,5,49.200,,6.750,89,16,21,,
T,2018-10-19 09:13:21,53.46265296,10.18139376,5,49.400,,6.562,85,17,21,,
T,2018-10-19 09:13:22,53.46266264,10.18148437,5,49.400,,6.062,81,16,21,,
T,2018-10-19 09:13:23,53.46267379,10.18156350,5,49.400,,5.312,77,16,21,,
T,2018-10-19 09:13:24,53.46268586,10.18162770,5,49.400,,4.438,72,16,21,,
T,2018-10-19 09:13:25,53.46269751,10.18167741,5,49.400,,3.562,69,15,22,,
T,2018-10-19 09:13:26,53.46270782,10.18171538,5,49.400,,2.750,68,13,23,,
T,2018-10-19 09:13:27,53.46271587,10.18174362,5,49.400,,2.125,67,13,23,,
T,2018-10-19 09:13:28,53.46272328,10.18176500,5,49.300,,1.688,66,13,23,,
T,2018-10-19 09:13:29,53.46272848,10.18177933,5,49.200,,1.188,65,14,22,,
T,2018-10-19 09:13:30,53.46273250,10.18178813,5,48.900,,0.750,66,14,22,,
T,2018-10-19 09:13:31,53.46273250,10.18178813,5,48.900,,0.312,66,14,22,,
T,2018-10-19 09:13:32,53.46273250,10.18178813,5,48.900,,0.312,67,14,23,,
T,2018-10-19 09:13:33,53.46273250,10.18178813,5,48.900,,0.188,67,13,23,,
T,2018-10-19 09:13:34,53.46273250,10.18178813,5,48.900,,0.250,67,15,22,,
T,2018-10-19 09:13:35,53.46273250,10.18178813,5,48.900,,0.312,67,15,23,,
T,2018-10-19 09:13:36,53.46273250,10.18178813,5,48.900,,0.375,67,15,23,,
T,2018-10-19 09:13:37,53.46273250,10.18178813,5,48.900,,0.500,67,15,24,,
T,2018-10-19 09:13:38,53.46273250,10.18178813,5,48.900,,0.438,67,15,24,,
T,2018-10-19 09:13:39,53.46273250,10.18178813,5,48.900,,0.438,67,15,23,,
T,2018-10-19 09:13:40,53.46273250,10.18178813,5,48.900,,0.375,67,15,23,,
T,2018-10-19 09:13:41,53.46273250,10.18178813,5,48.900,,0.312,67,15,23,,
T,2018-10-19 09:13:42,53.46273250,10.18178813,5,48.900,,0.188,67,15,22,,
T,2018-10-19 09:13:43,53.46273250,10.18178813,5,48.900,,0.000,67,15,22,,
T,2018-10-19 09:13:44,53.46273250,10.18178813,5,48.900,,0.000,67,15,22,,
T,2018-10-19 09:13:45,53.46273250,10.18178813,5,48.900,,0.000,67,15,22,,
T,2018-10-19 09:13:46,53.46273250,10.18178813,5,48.900,,0.000,67,15,22,,
T,2018-10-19 09:13:47,53.46273250,10.18178813,5,48.900,,0.000,67,15,22,,
T,2018-10-19 09:13:48,53.46273250,10.18178813,5,48.900,,0.000,67,14,22,,
T,2018-10-19 09:13:49,53.46273250,10.18178813,5,48.900,,0.000,67,14,22,,
T,2018-10-19 09:13:50,53.46273250,10.18178813,5,48.900,,0.000,67,14,22,,
T,2018-10-19 09:13:51,53.46273250,10.18178813,5,48.900,,0.000,67,14,22,,
T,2018-10-19 09:13:52,53.46273250,10.18178813,5,48.900,,0.000,67,13,22,,
T,2018-10-19 09:13:53,53.46273250,10.18178813,5,48.900,,0.000,67,14,22,,
T,2018-10-19 09:13:54,53.46273250,10.18178813,5,48.900,,0.000,67,14,22,,
T,2018-10-19 09:13:55,53.46273250,10.18178813,5,48.900,,0.000,67,15,22,,
T,2018-10-19 09:13:56,53.46273250,10.18178813,5,48.900,,0.000,67,15,21,,
T,2018-10-19 09:13:57,53.46273250,10.18178813,5,48.900,,0.000,67,14,22,,
T,2018-10-19 09:13:58,53.46273250,10.18178813,5,48.900,,0.000,67,15,22,,
T,2018-10-19 09:13:59,53.46273250,10.18178813,5,48.900,,0.000,67,15,23,,
T,2018-10-19 09:14:00,53.46273250,10.18178813,5,48.900,,0.000,67,14,23,,
T,2018-10-19 09:14:01,53.46273250,10.18178813,5,48.900,,0.000,67,15,23,,
T,2018-10-19 09:14:02,53.46273250,10.18178813,5,48.900,,0.000,67,15,23,,
T,2018-10-19 09:14:03,53.46273250,10.18178813,5,48.900,,0.000,67,14,22,,
T,2018-10-19 09:14:04,53.46273250,10.18178813,5,48.900,,0.000,67,13,22,,
T,2018-10-19 09:14:05,53.46273250,10.18178813,5,48.900,,0.000,67,14,22,,
T,2018-10-19 09:14:06,53.46273250,10.18178813,5,48.900,,0.000,67,14,23,,
T,2018-10-19 09:14:07,53.46273250,10.18178813,5,48.900,,0.000,67,14,23,,
T,2018-10-19 09:14:08,53.46273250,10.18178813,5,48.900,,0.000,67,15,23,,
T,2018-10-19 09:14:09,53.46273250,10.18178813,5,48.900,,0.000,67,15,23,,
T,2018-10-19 09:14:10,53.46273250,10.18178813,5,48.900,,0.000,67,15,23,,
T,2018-10-19 09:14:11,53.46273250,10.18178813,5,48.900,,0.000,67,14,23,,
T,2018-10-19 09:14:12,53.46273250,10.18178813,5,48.900,,0.000,67,14,23,,
T,2018-10-19 09:14:13,53.46273250,10.18178813,5,48.900,,0.000,67,14,23,,
T,2018-10-19 09:14:14,53.46273250,10.18178813,5,48.900,,0.000,67,14,23,,
T,2018-10-19 09:14:15,53.46273250,10.18178813,5,48.900,,0.000,67,14,23,,
T,2018-10-19 09:14:16,53.46273250,10.18178813,5,48.900,,0.000,67,15,23,,
T,2018-10-19 09:14:17,53.46273250,10.18178813,5,48.900,,0.000,67,15,23,,
T,2018-10-19 09:14:18,53.46273250,10.18178813,5,48.900,,0.000,67,14,23,,
T,2018-10-19 09:14:19,53.46273250,10.18178813,5,48.900,,0.000,67,14,23,,
T,2018-10-19 09:14:20,53.46273250,10.18178813,5,48.900,,0.000,67,15,23,,
T,2018-10-19 09:14:21,53.46273250,10.18178813,5,48.900,,0.000,67,15,23,,
T,2018-10-19 09:14:22,53.46273250,10.18178813,5,48.900,,0.000,67,15,23,,
T,2018-10-19 09:14:23,53.46273250,10.18178813,5,48.900,,0.000,67,15,23,,
T,2018-10-19 09:14:24,53.46273250,10.18178813,5,48.900,,0.000,67,14,23,,
T,2018-10-19 09:14:25,53.46273250,10.18178813,5,48.900,,0.000,67,14,23,,
T,2018-10-19 09:14:26,53.46273250,10.18178813,5,48.900,,0.000,67,14,23,,
T,2018-10-19 09:14:27,53.46273250,10.18178813,5,48.900,,0.000,67,15,23,,
T,2018-10-19 09:14:28,53.46273250,10.18178813,5,48.900,,0.000,67,16,23,,
T,2018-10-19 09:14:29,53.46273250,10.18178813,5,48.900,,0.000,67,16,23,,
T,2018-10-19 09:14:30,53.46273250,10.18178813,5,48.900,,0.000,67,15,23,,
T,2018-10-19 09:14:31,53.46273250,10.18178813,5,48.900,,0.000,67,15,23,,
T,2018-10-19 09:14:32,53.46273250,10.18178813,5,48.900,,0.000,67,15,23,,
T,2018-10-19 09:14:33,53.46273250,10.18178813,5,48.900,,0.000,67,15,23,,
T,2018-10-19 09:14:34,53.46273250,10.18178813,5,48.900,,0.000,67,15,23,,
T,2018-10-19 09:14:35,53.46273250,10.18178813,5,48.900,,0.000,67,15,23,,
T,2018-10-19 09:14:36,53.46273250,10.18178813,5,48.900,,0.000,67,16,23,,
T,2018-10-19 09:14:37,53.46273250,10.18178813,5,48.900,,0.000,67,16,23,,
T,2018-10-19 09:14:38,53.46273250,10.18178813,5,48.900,,0.000,67,16,23,,
T,2018-10-19 09:14:39,53.46273250,10.18178813,5,48.900,,0.000,67,15,23,,
T,2018-10-19 09:14:40,53.46273250,10.18178813,5,48.900,,0.000,67,15,23,,
T,2018-10-19 09:14:41,53.46273250,10.18178813,5,48.900,,0.000,67,15,23,,
T,2018-10-19 09:14:42,53.46273250,10.18178813,5,48.900,,0.000,67,15,23,,
T,2018-10-19 09:14:43,53.46273250,10.18178813,5,48.900,,0.000,67,15,23,,
T,2018-10-19 09:14:44,53.46273250,10.18178813,5,48.900,,0.000,67,15,23,,
T,2018-10-19 09:14:45,53.46273250,10.18178813,5,48.900,,0.000,67,15,23,,
T,2018-10-19 09:14:46,53.46273250,10.18178813,5,48.900,,0.000,67,15,23,,
T,2018-10-19 09:14:47,53.46273250,10.18178813,5,48.900,,0.000,67,15,23,,
T,2018-10-19 09:14:48,53.46273250,10.18178813,5,48.900,,0.000,67,15,23,,
T,2018-10-19 09:14:49,53.46273250,10.18178813,5,48.900,,0.000,67,15,23,,
T,2018-10-19 09:14:50,53.46273250,10.18178813,5,48.900,,0.000,67,15,23,,
T,2018-10-19 09:14:51,53.46273250,10.18178813,5,48.900,,0.000,67,15,23,,
T,2018-10-19 09:14:52,53.46273250,10.18178813,5,48.900,,0.000,67,15,23,,
T,2018-10-19 09:14:53,53.46273250,10.18178813,5,48.900,,0.000,67,16,23,,
T,2018-10-19 09:14:54,53.46273250,10.18178813,5,48.900,,0.000,67,16,23,,
T,2018-10-19 09:14:55,53.46273250,10.18178813,5,48.900,,0.000,67,15,23,,
T,2018-10-19 09:14:56,53.46273250,10.18178813,5,48.900,,0.000,67,15,23,,
T,2018-10-19 09:14:57,53.46273250,10.18178813,5,48.900,,0.000,67,16,23,,
T,2018-10-19 09:14:58,53.46273250,10.18178813,5,48.900,,0.000,67,16,23,,
T,2018-10-19 09:14:59,53.46273250,10.18178813,5,48.900,,0.000,67,16,23,,
T,2018-10-19 09:15:00,53.46273250,10.18178813,5,48.900,,0.000,67,15,23,,
T,2018-10-19 09:15:01,53.46273250,10.18178813,5,48.900,,0.000,67,15,23,,
T,2018-10-19 09:15:02,53.46273250,10.18178813,5,48.900,,0.000,67,15,23,,
T,2018-10-19 09:15:03,53.46273250,10.18178813,5,48.900,,0.000,67,15,23,,
T,2018-10-19 09:15:04,53.46273250,10.18178813,5,48.900,,0.000,67,15,23,,
T,2018-10-19 09:15:05,53.46273250,10.18178813,5,48.900,,0.000,67,15,23,,
T,2018-10-19 09:15:06,53.46273250,10.18178813,5,48.900,,0.000,67,15,23,,
T,2018-10-19 09:15:07,53.46273250,10.18178813,5,48.900,,0.000,67,15,23,,
T,2018-10-19 09:15:08,53.46273250,10.18178813,5,48.900,,0.000,67,15,23,,
T,2018-10-19 09:15:09,53.46273250,10.18178813,5,48.900,,0.000,67,15,23,,
T,2018-10-19 09:15:10,53.46273250,10.18178813,5,48.900,,0.000,67,15,23,,
T,2018-10-19 09:15:11,53.46273250,10.18178813,5,48.900,,0.000,67,15,23,,
T,2018-10-19 09:15:12,53.46273250,10.18178813,5,48.900,,0.000,67,16,23,,
T,2018-10-19 09:15:13,53.46273250,10.18178813,5,48.900,,0.000,67,16,22,,
T,2018-10-19 09:15:14,53.46273250,10.18178813,5,48.900,,0.000,67,16,22,,
T,2018-10-19 09:15:15,53.46273250,10.18178813,5,48.900,,0.000,67,16,22,,
T,2018-10-19 09:15:16,53.46273250,10.18178813,5,48.900,,0.000,67,16,22,,
T,2018-10-19 09:15:17,53.46273250,10.18178813,5,48.900,,0.000,67,16,22,,
T,2018-10-19 09:15:18,53.46273250,10.18178813,5,48.900,,0.000,67,16,22,,
T,2018-10-19 09:15:19,53.46273250,10.18178813,5,48.900,,0.000,67,16,22,,
T,2018-10-19 09:15:20,53.46273250,10.18178813,5,48.900,,0.000,67,15,22,,
T,2018-10-19 09:15:21,53.46273250,10.18178813,5,48.900,,0.000,67,16,22,,
T,2018-10-19 09:15:22,53.46273250,10.18178813,5,48.900,,0.000,67,16,22,,
T,2018-10-19 09:15:23,53.46273250,10.18178813,5,48.900,,0.000,67,16,22,,
T,2018-10-19 09:15:24,53.46273250,10.18178813,5,48.900,,0.000,67,16,22,,
T,2018-10-19 09:15:25,53.46273250,10.18178813,5,48.900,,0.000,67,16,22,,
T,2018-10-19 09:15:26,53.46273250,10.18178813,5,48.900,,0.000,67,16,22,,
T,2018-10-19 09:15:27,53.46273250,10.18178813,5,48.900,,0.000,67,15,22,,
T,2018-10-19 09:15:28,53.46273250,10.18178813,5,48.900,,0.000,67,16,22,,
T,2018-10-19 09:15:29,53.46273250,10.18178813,5,48.900,,0.000,67,17,22,,
T,2018-10-19 09:15:30,53.46273250,10.18178813,5,48.900,,0.000,67,17,22,,
T,2018-10-19 09:15:31,53.46273250,10.18178813,5,48.900,,0.000,67,17,22,,
T,2018-10-19 09:15:32,53.46273250,10.18178813,5,48.900,,0.000,67,17,22,,
T,2018-10-19 09:15:33,53.46273250,10.18178813,5,48.900,,0.000,67,17,22,,
T,2018-10-19 09:15:34,53.46273250,10.18178813,5,48.900,,0.000,67,17,22,,
T,2018-10-19 09:15:35,53.46273250,10.18178813,5,48.900,,0.000,67,17,22,,
T,2018-10-19 09:15:36,53.46273250,10.18178813,5,48.900,,0.000,67,17,22,,
T,2018-10-19 09:15:37,53.46273250,10.18178813,5,48.900,,0.000,67,17,22,,
T,2018-10-19 09:15:38,53.46273250,10.18178813,5,48.900,,0.000,67,17,22,,
T,2018-10-19 09:15:39,53.46273250,10.18178813,5,48.900,,0.000,67,17,22,,
T,2018-10-19 09:15:40,53.46273250,10.18178813,5,48.900,,0.000,67,17,22,,
T,2018-10-19 09:15:41,53.46273250,10.18178813,5,48.900,,0.000,67,17,22,,
T,2018-10-19 09:15:42,53.46273250,10.18178813,5,48.900,,0.000,67,17,22,,
T,2018-10-19 09:15:43,53.46273250,10.18178813,5,48.900,,0.000,67,17,22,,
T,2018-10-19 09:15:44,53.46273250,10.18178813,5,48.900,,0.000,67,16,22,,
T,2018-10-19 09:15:45,53.46273250,10.18178813,5,48.900,,0.000,67,17,22,,
T,2018-10-19 09:15:46,53.46273250,10.18178813,5,48.900,,0.000,67,17,22,,
T,2018-10-19 09:15:47,53.46273250,10.18178813,5,48.900,,0.000,67,17,22,,
T,2018-10-19 09:15:48,53.46273250,10.18178813,5,48.900,,0.000,67,17,22,,
T,2018-10-19 09:15:49,53.46273250,10.18178813,5,48.900,,0.000,67,17,22,,
T,2018-10-19 09:15:50,53.46273250,10.18178813,5,48.900,,0.000,67,17,22,,
T,2018-10-19 09:15:51,53.46273250,10.18178813,5,48.900,,0.000,67,17,22,,
T,2018-10-19 09:15:52,53.46273250,10.18178813,5,48.900,,0.000,67,17,22,,
T,2018-10-19 09:15:53,53.46273250,10.18178813,5,48.900,,0.000,67,17,22,,
T,2018-10-19 09:15:54,53.46273250,10.18178813,5,48.900,,0.000,67,17,22,,
T,2018-10-19 09:15:55,53.46273250,10.18178813,5,48.900,,0.000,67,17,22,,
T,2018-10-19 09:15:56,53.46273250,10.18178813,5,48.900,,0.000,67,17,22,,
T,2018-10-19 09:15:57,53.46273250,10.18178813,5,48.900,,0.000,67,17,22,,
T,2018-10-19 09:15:58,53.46273250,10.18178813,5,48.900,,0.000,67,17,22,,
T,2018-10-19 09:15:59,53.46273250,10.18178813,5,48.900,,0.000,67,17,22,,
T,2018-10-19 09:16:00,53.46273250,10.18178813,5,48.900,,0.000,67,17,22,,
T,2018-10-19 09:16:01,53.46273250,10.18178813,5,48.900,,0.000,67,17,22,,
T,2018-10-19 09:16:02,53.46273250,10.18178813,5,48.900,,0.000,67,17,22,,
T,2018-10-19 09:16:03,53.46273250,10.18178813,5,48.900,,0.000,67,17,22,,
T,2018-10-19 09:16:04,53.46273250,10.18178813,5,48.900,,0.000,67,17,22,,
T,2018-10-19 09:16:05,53.46273250,10.18178813,5,48.900,,0.000,67,17,22,,
T,2018-10-19 09:16:06,53.46273250,10.18178813,5,48.900,,0.000,67,17,22,,
T,2018-10-19 09:16:07,53.46273250,10.18178813,5,48.900,,0.000,67,17,22,,
T,2018-10-19 09:16:08,53.46273250,10.18178813,5,48.900,,0.000,67,17,22,,
T,2018-10-19 09:16:09,53.46273250,10.18178813,5,48.900,,0.000,67,17,22,,
T,2018-10-19 09:16:10,53.46273250,10.18178813,5,48.900,,0.000,67,17,22,,
T,2018-10-19 09:16:11,53.46273250,10.18178813,5,48.900,,0.000,67,17,22,,
T,2018-10-19 09:16:12,53.46273250,10.18178813,5,48.900,,0.000,67,17,22,,
T,2018-10-19 09:16:13,53.46273250,10.18178813,5,48.900,,0.000,67,17,22,,
T,2018-10-19 09:16:14,53.46273250,10.18178813,5,48.900,,0.000,67,17,22,,
T,2018-10-19 09:16:15,53.46273250,10.18178813,5,48.900,,0.000,67,17,22,,
T,2018-10-19 09:16:16,53.46273250,10.18178813,5,48.900,,0.000,67,17,22,,
T,2018-10-19 09:16:17,53.46273250,10.18178813,5,48.900,,0.000,67,17,22,,
T,2018-10-19 09:16:18,53.46273250,10.18178813,5,48.900,,0.000,67,17,22,,
T,2018-10-19 09:16:19,53.46273250,10.18178813,5,48.900,,0.000,67,17,22,,
T,2018-10-19 09:16:20,53.46273250,10.18178813,5,48.900,,0.000,67,17,22,,
T,2018-10-19 09:16:21,53.46273250,10.18178813,5,48.900,,0.000,67,17,22,,
T,2018-10-19 09:16:22,53.46273250,10.18178813,5,48.900,,0.000,67,17,22,,
T,2018-10-19 09:16:23,53.46273250,10.18178813,5,48.900,,0.000,67,17,22,,
T,2018-10-19 09:16:24,53.46273250,10.18178813,5,48.900,,0.000,67,17,22,,
T,2018-10-19 09:16:25,53.46273250,10.18178813,5,48.900,,0.000,67,17,22,,
T,2018-10-19 09:16:26,53.46273250,10.18178813,5,48.900,,0.000,67,17,22,,
T,2018-10-19 09:16:27,53.46273250,10.18178813,5,48.900,,0.000,67,17,22,,
T,2018-10-19 09:16:28,53.46273250,10.18178813,5,48.900,,0.000,67,17,22,,
T,2018-10-19 09:16:29,53.46273250,10.18178813,5,48.900,,0.000,67,17,22,,
T,2018-10-19 09:16:30,53.46273250,10.18178813,5,48.900,,0.000,67,17,22,,
T,2018-10-19 09:16:31,53.46273250,10.18178813,5,48.900,,0.000,67,17,22,,
T,2018-10-19 09:16:32,53.46273250,10.18178813,5,48.900,,0.000,67,17,22,,
T,2018-10-19 09:16:33,53.46273250,10.18178813,5,48.900,,0.000,67,17,20,,
T,2018-10-19 09:16:34,53.46273250,10.18178813,5,48.900,,0.000,67,17,20,,
T,2018-10-19 09:16:35,53.46273250,10.18178813,5,48.900,,0.000,67,17,21,,
T,2018-10-19 09:16:36,53.46273250,10.18178813,5,48.900,,0.000,67,17,21,,
T,2018-10-19 09:16:37,53.46273250,10.18178813,5,48.900,,0.000,67,17,22,,
T,2018-10-19 09:16:38,53.46273250,10.18178813,5,48.900,,0.000,67,17,22,,
T,2018-10-19 09:16:39,53.46273250,10.18178813,5,48.900,,0.000,67,17,23,,
T,2018-10-19 09:16:40,53.46273250,10.18178813,5,48.900,,0.000,67,17,23,,
T,2018-10-19 09:16:41,53.46273250,10.18178813,5,48.900,,0.000,67,17,23,,
T,2018-10-19 09:16:42,53.46273250,10.18178813,5,48.900,,0.000,67,17,23,,
T,2018-10-19 09:16:43,53.46273250,10.18178813,5,48.900,,0.000,67,17,23,,
T,2018-10-19 09:16:44,53.46273250,10.18178813,5,48.900,,0.000,67,17,23,,
T,2018-10-19 09:16:45,53.46273250,10.18178813,5,48.900,,0.000,67,17,23,,
T,2018-10-19 09:16:46,53.46273250,10.18178813,5,48.900,,0.000,67,17,23,,
T,2018-10-19 09:16:47,53.46273250,10.18178813,5,48.900,,0.000,67,17,23,,
T,2018-10-19 09:16:48,53.46273250,10.18178813,5,48.900,,0.000,67,17,23,,
T,2018-10-19 09:16:49,53.46273250,10.18178813,5,48.900,,0.000,67,17,23,,
T,2018-10-19 09:16:50,53.46273250,10.18178813,5,48.900,,0.000,67,17,23,,
T,2018-10-19 09:16:51,53.46273250,10.18178813,5,48.900,,0.000,67,17,23,,
T,2018-10-19 09:16:52,53.46273250,10.18178813,5,48.900,,0.000,67,17,23,,
T,2018-10-19 09:16:53,53.46273250,10.18178813,5,48.900,,0.000,67,17,23,,
T,2018-10-19 09:16:54,53.46273250,10.18178813,5,48.900,,0.000,67,17,23,,
T,2018-10-19 09:16:55,53.46273250,10.18178813,5,48.900,,0.000,67,17,23,,
T,2018-10-19 09:16:56,53.46273250,10.18178813,5,48.900,,0.000,67,17,23,,
T,2018-10-19 09:16:57,53.46273250,10.18178813,5,48.900,,0.000,67,17,23,,
T,2018-10-19 09:16:58,53.46273250,10.18178813,5,48.900,,0.000,67,17,23,,
T,2018-10-19 09:16:59,53.46273250,10.18178813,5,48.900,,0.000,67,17,23,,
T,2018-10-19 09:17:00,53.46273250,10.18178813,5,48.900,,0.000,67,17,23,,
T,2018-10-19 09:17:01,53.46273250,10.18178813,5,48.900,,0.000,67,17,23,,
T,2018-10-19 09:17:02,53.46273250,10.18178813,5,48.900,,0.000,67,17,23,,
T,2018-10-19 09:17:03,53.46273250,10.18178813,5,48.900,,0.000,67,17,23,,
T,2018-10-19 09:17:04,53.46273250,10.18178813,5,48.900,,0.000,67,17,23,,
T,2018-10-19 09:17:05,53.46273250,10.18178813,5,48.900,,0.000,67,16,23,,
T,2018-10-19 09:17:06,53.46273250,10.18178813,5,48.900,,0.000,67,16,23,,
T,2018-10-19 09:17:07,53.46273250,10.18178813,5,48.900,,0.000,67,16,23,,
T,2018-10-19 09:17:08,53.46273250,10.18178813,5,48.900,,0.000,67,16,23,,
T,2018-10-19 09:17:09,53.46273250,10.18178813,5,48.900,,0.000,67,16,23,,
T,2018-10-19 09:17:10,53.46273250,10.18178813,5,48.900,,0.000,67,16,23,,
T,2018-10-19 09:17:11,53.46273250,10.18178813,5,48.900,,0.000,67,16,23,,
T,2018-10-19 09:17:12,53.46273250,10.18178813,5,48.900,,0.000,67,16,23,,
T,2018-10-19 09:17:13,53.46273250,10.18178813,5,48.900,,0.000,67,16,23,,
T,2018-10-19 09:17:14,53.46273250,10.18178813,5,48.900,,0.000,67,16,23,,
T,2018-10-19 09:17:15,53.46273250,10.18178813,5,48.900,,0.000,67,16,23,,
T,2018-10-19 09:17:16,53.46273250,10.18178813,5,48.900,,0.000,67,16,23,,
T,2018-10-19 09:17:17,53.46273250,10.18178813,5,48.900,,0.000,67,15,23,,
T,2018-10-19 09:17:18,53.46273250,10.18178813,5,48.900,,0.000,67,15,23,,
T,2018-10-19 09:17:19,53.46273250,10.18178813,5,48.900,,0.000,67,16,23,,
T,2018-10-19 09:17:20,53.46273250,10.18178813,5,48.900,,0.000,67,16,23,,
T,2018-10-19 09:17:21,53.46273250,10.18178813,5,48.900,,0.000,67,15,23,,
T,2018-10-19 09:17:22,53.46273250,10.18178813,5,48.900,,0.000,67,15,23,,
T,2018-10-19 09:17:23,53.46273250,10.18178813,5,48.900,,0.000,67,16,23,,
T,2018-10-19 09:17:24,53.46273250,10.18178813,5,48.900,,0.000,67,17,23,,
T,2018-10-19 09:17:25,53.46273250,10.18178813,5,48.900,,0.000,67,17,23,,
T,2018-10-19 09:17:26,53.46273250,10.18178813,5,48.900,,0.000,67,17,23,,
T,2018-10-19 09:17:27,53.46273250,10.18178813,5,48.900,,0.000,67,17,22,,
T,2018-10-19 09:17:28,53.46273250,10.18178813,5,48.900,,0.000,67,16,22,,
T,2018-10-19 09:17:29,53.46273250,10.18178813,5,48.900,,0.000,67,17,22,,
T,2018-10-19 09:17:30,53.46273250,10.18178813,5,48.900,,0.000,67,17,23,,
T,2018-10-19 09:17:31,53.46273250,10.18178813,5,48.900,,0.000,67,17,23,,
T,2018-10-19 09:17:32,53.46273250,10.18178813,5,48.900,,0.000,67,17,23,,
T,2018-10-19 09:17:33,53.46273250,10.18178813,5,48.900,,0.000,67,16,22,,
T,2018-10-19 09:17:34,53.46273250,10.18178813,5,48.900,,0.000,67,17,22,,
T,2018-10-19 09:17:35,53.46273250,10.18178813,5,48.900,,0.000,67,16,22,,
T,2018-10-19 09:17:36,53.46273250,10.18178813,5,48.900,,0.000,67,16,23,,
T,2018-10-19 09:17:37,53.46273250,10.18178813,5,48.900,,0.000,67,16,23,,
T,2018-10-19 09:17:38,53.46273250,10.18178813,5,48.900,,0.000,67,15,23,,
T,2018-10-19 09:17:39,53.46273250,10.18178813,5,48.900,,0.000,67,16,23,,
T,2018-10-19 09:17:40,53.46273250,10.18178813,5,48.900,,0.000,67,16,23,,
T,2018-10-19 09:17:41,53.46273250,10.18178813,5,48.900,,0.000,67,16,23,,
T,2018-10-19 09:17:42,53.46273250,10.18178813,5,48.900,,0.000,67,16,23,,
T,2018-10-19 09:17:43,53.46273250,10.18178813,5,48.900,,0.000,67,15,23,,
T,2018-10-19 09:17:44,53.46273250,10.18178813,5,48.900,,0.000,67,16,23,,
T,2018-10-19 09:17:45,53.46273250,10.18178813,5,48.900,,0.000,67,16,23,,
T,2018-10-19 09:17:46,53.46273250,10.18178813,5,48.900,,0.000,67,16,23,,
T,2018-10-19 09:17:47,53.46273250,10.18178813,5,48.900,,0.000,67,16,23,,
T,2018-10-19 09:17:48,53.46273250,10.18178813,5,48.900,,0.000,67,16,23,,
T,2018-10-19 09:17:49,53.46273250,10.18178813,5,48.900,,0.000,67,16,23,,
T,2018-10-19 09:17:50,53.46273250,10.18178813,5,48.900,,0.000,67,16,23,,
T,2018-10-19 09:17:51,53.46273250,10.18178813,5,48.900,,0.000,67,16,23,,
T,2018-10-19 09:17:52,53.46273250,10.18178813,5,48.900,,0.000,67,16,23,,
T,2018-10-19 09:17:53,53.46273250,10.18178813,5,48.900,,0.000,67,16,23,,
T,2018-10-19 09:17:54,53.46273250,10.18178813,5,48.900,,0.000,67,16,23,,
T,2018-10-19 09:17:55,53.46273250,10.18178813,5,48.900,,0.000,67,16,23,,
T,2018-10-19 09:17:56,53.46273250,10.18178813,5,48.900,,0.000,67,16,23,,
T,2018-10-19 09:17:57,53.46273250,10.18178813,5,48.900,,0.000,67,16,23,,
T,2018-10-19 09:17:58,53.46273250,10.18178813,5,48.900,,0.000,67,16,23,,
T,2018-10-19 09:17:59,53.46273250,10.18178813,5,48.900,,0.000,67,16,23,,
T,2018-10-19 09:18:00,53.46273250,10.18178813,5,48.900,,0.000,67,16,23,,
T,2018-10-19 09:18:01,53.46273250,10.18178813,5,48.900,,0.000,67,16,23,,
T,2018-10-19 09:18:02,53.46273250,10.18178813,5,48.900,,0.000,67,16,23,,
T,2018-10-19 09:18:03,53.46273250,10.18178813,5,48.900,,0.000,67,16,23,,
T,2018-10-19 09:18:04,53.46273250,10.18178813,5,48.900,,0.000,67,16,23,,
T,2018-10-19 09:18:05,53.46273250,10.18178813,5,48.900,,0.000,67,16,23,,
T,2018-10-19 09:18:06,53.46273250,10.18178813,5,48.900,,0.000,67,16,23,,
T,2018-10-19 09:18:07,53.46273250,10.18178813,5,48.900,,0.000,67,16,23,,
T,2018-10-19 09:18:08,53.46273250,10.18178813,5,48.900,,0.000,67,16,23,,
T,2018-10-19 09:18:09,53.46273250,10.18178813,5,48.900,,0.000,67,16,23,,
T,2018-10-19 09:18:10,53.46273250,10.18178813,5,48.900,,0.000,67,16,23,,
T,2018-10-19 09:18:11,53.46273250,10.18178813,5,48.900,,0.000,67,16,23,,
T,2018-10-19 09:18:12,53.46273250,10.18178813,5,48.900,,0.000,67,16,23,,
T,2018-10-19 09:18:13,53.46273250,10.18178813,5,48.900,,0.000,67,16,23,,
T,2018-10-19 09:18:14,53.46273250,10.18178813,5,48.900,,0.000,67,16,23,,
T,2018-10-19 09:18:15,53.46273250,10.18178813,5,48.900,,0.000,67,16,23,,
T,2018-10-19 09:18:16,53.46273250,10.18178813,5,48.900,,0.000,67,16,23,,
T,2018-10-19 09:18:17,53.46273250,10.18178813,5,48.900,,0.000,67,16,23,,
T,2018-10-19 09:18:18,53.46273250,10.18178813,5,48.900,,0.000,67,16,23,,
T,2018-10-19 09:18:19,53.46273250,10.18178813,5,48.900,,0.000,67,16,23,,
T,2018-10-19 09:18:20,53.46273250,10.18178813,5,48.900,,0.000,67,16,23,,
T,2018-10-19 09:18:21,53.46273250,10.18178813,5,48.900,,0.000,67,16,23,,
T,2018-10-19 09:18:22,53.46273250,10.18178813,5,48.900,,0.000,67,16,23,,
T,2018-10-19 09:18:23,53.46273250,10.18178813,5,48.900,,0.000,67,16,23,,
T,2018-10-19 09:18:24,53.46273250,10.18178813,5,48.900,,0.000,67,16,23,,
T,2018-10-19 09:18:25,53.46275731,10.18189919,5,51.000,,0.000,67,16,23,,
T,2018-10-19 09:18:26,53.46275727,10.18189928,5,51.000,,0.000,67,16,23,,
T,2018-10-19 09:18:27,53.46275727,10.18189928,5,51.000,,0.000,67,16,23,,
T,2018-10-19 09:18:28,53.46275723,10.18189928,5,51.000,,0.000,67,16,23,,
T,2018-10-19 09:18:29,53.46275723,10.18189928,5,51.000,,0.000,67,16,23,,
T,2018-10-19 09:18:30,53.46275723,10.18189928,5,51.000,,0.000,67,16,23,,
T,2018-10-19 09:18:31,53.46275723,10.18189928,5,51.000,,0.000,67,16,23,,
T,2018-10-19 09:18:32,53.46275723,10.18189928,5,51.000,,0.000,67,16,23,,
T,2018-10-19 09:18:33,53.46275723,10.18189928,5,51.000,,0.000,67,16,23,,
T,2018-10-19 09:18:34,53.46275723,10.18189928,5,51.000,,0.000,67,16,23,,
T,2018-10-19 09:18:35,53.46275723,10.18189928,5,51.000,,0.000,67,16,23,,
T,2018-10-19 09:18:36,53.46275723,10.18189928,5,51.000,,0.000,67,16,23,,
T,2018-10-19 09:18:37,53.46275723,10.18189928,5,51.000,,0.000,67,16,23,,
T,2018-10-19 09:18:38,53.46275723,10.18189928,5,51.000,,0.000,67,16,23,,
T,2018-10-19 09:18:39,53.46275723,10.18189928,5,51.000,,0.000,67,16,23,,
T,2018-10-19 09:18:40,53.46275723,10.18189928,5,51.000,,0.000,67,17,23,,
T,2018-10-19 09:18:41,53.46275723,10.18189928,5,51.000,,0.000,67,17,23,,
T,2018-10-19 09:18:42,53.46275723,10.18189928,5,51.000,,0.000,67,17,23,,
T,2018-10-19 09:18:43,53.46275723,10.18189928,5,51.000,,0.000,67,17,23,,
T,2018-10-19 09:18:44,53.46275723,10.18189928,5,51.000,,0.000,67,17,23,,
T,2018-10-19 09:18:45,53.46275723,10.18189928,5,51.000,,0.000,67,17,23,,
T,2018-10-19 09:18:46,53.46275723,10.18189928,5,51.000,,0.000,67,17,23,,
T,2018-10-19 09:18:47,53.46275723,10.18189928,5,51.000,,0.000,67,17,23,,
T,2018-10-19 09:18:48,53.46275723,10.18189928,5,51.000,,0.000,67,17,23,,
T,2018-10-19 09:18:49,53.46275723,10.18189928,5,51.000,,0.000,67,17,23,,
T,2018-10-19 09:18:50,53.46275723,10.18189928,5,51.000,,0.000,67,17,23,,
T,2018-10-19 09:18:51,53.46275723,10.18189928,5,51.000,,0.000,67,17,23,,
T,2018-10-19 09:18:52,53.46275723,10.18189928,5,51.000,,0.000,67,17,22,,
T,2018-10-19 09:18:53,53.46275723,10.18189928,5,51.000,,0.000,67,17,22,,
T,2018-10-19 09:18:54,53.46275723,10.18189928,5,51.000,,0.000,67,17,21,,
T,2018-10-19 09:18:55,53.46275723,10.18189928,5,51.000,,0.000,67,17,21,,
T,2018-10-19 09:18:56,53.46275723,10.18189928,5,51.000,,0.000,67,17,22,,
T,2018-10-19 09:18:57,53.46275723,10.18189928,5,51.000,,0.000,67,16,22,,
T,2018-10-19 09:18:58,53.46275723,10.18189928,5,51.000,,0.000,67,16,23,,
T,2018-10-19 09:18:59,53.46275723,10.18189928,5,51.000,,0.000,67,16,23,,
T,2018-10-19 09:19:00,53.46275723,10.18189928,5,51.000,,0.000,67,17,23,,
T,2018-10-19 09:19:01,53.46275723,10.18189928,5,51.000,,0.000,67,17,23,,
T,2018-10-19 09:19:02,53.46275723,10.18189928,5,51.000,,0.000,67,17,23,,
T,2018-10-19 09:19:03,53.46275723,10.18189928,5,51.000,,0.000,67,17,23,,
T,2018-10-19 09:19:04,53.46275723,10.18189928,5,51.000,,0.000,67,17,23,,
T,2018-10-19 09:19:05,53.46275723,10.18189928,5,51.000,,0.000,67,17,23,,
T,2018-10-19 09:19:06,53.46275723,10.18189928,5,51.000,,0.000,67,17,23,,
T,2018-10-19 09:19:07,53.46275723,10.18189928,5,51.000,,0.000,67,17,23,,
T,2018-10-19 09:19:08,53.46275723,10.18189928,5,51.000,,0.000,67,17,23,,
T,2018-10-19 09:19:09,53.46275723,10.18189928,5,51.000,,0.000,67,17,23,,
T,2018-10-19 09:19:10,53.46275723,10.18189928,5,51.000,,0.000,67,17,23,,
T,2018-10-19 09:19:11,53.46275723,10.18189928,5,51.000,,0.000,67,17,23,,
T,2018-10-19 09:19:12,53.46275723,10.18189928,5,51.000,,0.000,67,17,23,,
T,2018-10-19 09:19:13,53.46275723,10.18189928,5,51.000,,0.000,67,17,23,,
T,2018-10-19 09:19:14,53.46275723,10.18189928,5,51.000,,0.000,67,17,23,,
T,2018-10-19 09:19:15,53.46275723,10.18189928,5,51.000,,0.000,67,17,23,,
T,2018-10-19 09:19:16,53.46275723,10.18189928,5,51.000,,0.000,67,17,23,,
T,2018-10-19 09:19:17,53.46275723,10.18189928,5,51.000,,0.000,67,17,23,,
T,2018-10-19 09:19:18,53.46275723,10.18189928,5,51.000,,0.000,67,17,23,,
T,2018-10-19 09:19:19,53.46275723,10.18189928,5,51.000,,0.000,67,17,23,,
T,2018-10-19 09:19:20,53.46275723,10.18189928,5,51.000,,0.000,67,17,23,,
T,2018-10-19 09:19:21,53.46275723,10.18189928,5,51.000,,0.000,67,17,23,,
T,2018-10-19 09:19:22,53.46275723,10.18189928,5,51.000,,0.000,67,17,23,,
T,2018-10-19 09:19:23,53.46275723,10.18189928,5,51.000,,0.000,67,17,23,,
T,2018-10-19 09:19:24,53.46275723,10.18189928,5,51.000,,0.000,67,17,23,,
T,2018-10-19 09:19:25,53.46275723,10.18189928,5,51.000,,0.000,67,17,23,,
T,2018-10-19 09:19:26,53.46275723,10.18189928,5,51.000,,0.000,67,17,23,,
T,2018-10-19 09:19:27,53.46275723,10.18189928,5,51.000,,0.000,67,17,23,,
T,2018-10-19 09:19:28,53.46275723,10.18189928,5,51.000,,0.000,67,17,23,,
T,2018-10-19 09:19:29,53.46275723,10.18189928,5,51.000,,0.000,67,16,23,,
T,2018-10-19 09:19:30,53.46275723,10.18189928,5,51.000,,0.000,67,16,23,,
T,2018-10-19 09:19:31,53.46275723,10.18189928,5,51.000,,0.000,67,16,23,,
T,2018-10-19 09:19:32,53.46275723,10.18189928,5,51.000,,0.000,67,16,23,,
T,2018-10-19 09:19:33,53.46275723,10.18189928,5,51.000,,0.000,67,16,23,,
T,2018-10-19 09:19:34,53.46275723,10.18189928,5,51.000,,0.000,67,17,23,,
T,2018-10-19 09:19:35,53.46275723,10.18189928,5,51.000,,0.000,67,17,21,,
T,2018-10-19 09:19:36,53.46275723,10.18189928,5,51.000,,0.000,67,16,21,,
T,2018-10-19 09:19:37,53.46275723,10.18189928,5,51.000,,0.000,67,16,21,,
T,2018-10-19 09:19:38,53.46275723,10.18189928,5,51.000,,0.000,67,16,21,,
T,2018-10-19 09:19:39,53.46275723,10.18189928,5,51.000,,0.000,67,17,21,,
T,2018-10-19 09:19:40,53.46275723,10.18189928,5,51.000,,0.000,67,17,21,,
T,2018-10-19 09:19:41,53.46275723,10.18189928,5,51.000,,0.000,67,16,21,,
T,2018-10-19 09:19:42,53.46275723,10.18189928,5,51.000,,0.000,67,16,21,,
T,2018-10-19 09:19:43,53.46275723,10.18189928,5,51.000,,0.000,67,16,21,,
T,2018-10-19 09:19:44,53.46275723,10.18189928,5,51.000,,0.000,67,17,21,,
T,2018-10-19 09:19:45,53.46275723,10.18189928,5,51.000,,0.000,67,17,21,,
T,2018-10-19 09:19:46,53.46275723,10.18189928,5,51.000,,0.000,67,16,21,,
T,2018-10-19 09:19:47,53.46275723,10.18189928,5,51.000,,0.000,67,16,21,,
T,2018-10-19 09:19:48,53.46275723,10.18189928,5,51.000,,0.000,67,16,21,,
T,2018-10-19 09:19:49,53.46275723,10.18189928,5,51.000,,0.000,67,16,21,,
T,2018-10-19 09:19:50,53.46275723,10.18189928,5,51.000,,0.000,67,17,21,,
T,2018-10-19 09:19:51,53.46275723,10.18189928,5,51.000,,0.000,67,16,21,,
T,2018-10-19 09:19:52,53.46275723,10.18189928,5,51.000,,0.000,67,16,21,,
T,2018-10-19 09:19:53,53.46275723,10.18189928,5,51.000,,0.000,67,16,21,,
T,2018-10-19 09:19:54,53.46275723,10.18189928,5,51.000,,0.000,67,16,22,,
T,2018-10-19 09:19:55,53.46275723,10.18189928,5,51.000,,0.000,67,17,22,,
T,2018-10-19 09:19:56,53.46275723,10.18189928,5,51.000,,0.000,67,16,22,,
T,2018-10-19 09:19:57,53.46275723,10.18189928,5,51.000,,0.000,67,16,22,,
T,2018-10-19 09:19:58,53.46275723,10.18189928,5,51.000,,0.000,67,16,22,,
T,2018-10-19 09:19:59,53.46275723,10.18189928,5,51.000,,0.000,67,17,22,,
T,2018-10-19 09:20:00,53.46275723,10.18189928,5,51.000,,0.000,67,17,22,,
T,2018-10-19 09:20:01,53.46275723,10.18189928,5,51.000,,0.000,67,17,22,,
T,2018-10-19 09:20:02,53.46275723,10.18189928,5,51.000,,0.000,67,16,22,,
T,2018-10-19 09:20:03,53.46275723,10.18189928,5,51.000,,0.000,67,17,22,,
T,2018-10-19 09:20:04,53.46275723,10.18189928,5,51.000,,0.000,67,17,22,,
T,2018-10-19 09:20:05,53.46275723,10.18189928,5,51.000,,0.000,67,17,22,,
T,2018-10-19 09:20:06,53.46275723,10.18189928,5,51.000,,0.000,67,17,22,,
T,2018-10-19 09:20:07,53.46275723,10.18189928,5,51.000,,0.000,67,17,22,,
T,2018-10-19 09:20:08,53.46275723,10.18189928,5,51.000,,0.000,67,17,22,,
T,2018-10-19 09:20:09,53.46275723,10.18189928,5,51.000,,0.000,67,17,22,,
T,2018-10-19 09:20:10,53.46275723,10.18189928,5,51.000,,0.000,67,17,23,,
T,2018-10-19 09:20:11,53.46275723,10.18189928,5,51.000,,0.000,67,17,23,,
T,2018-10-19 09:20:12,53.46275723,10.18189928,5,51.000,,0.000,67,17,23,,
T,2018-10-19 09:20:13,53.46275723,10.18189928,5,51.000,,0.000,67,17,23,,
T,2018-10-19 09:20:14,53.46275723,10.18189928,5,51.000,,0.000,67,17,23,,
T,2018-10-19 09:20:15,53.46275723,10.18189928,5,51.000,,0.000,67,17,23,,
T,2018-10-19 09:20:16,53.46275723,10.18189928,5,51.000,,0.000,67,17,23,,
T,2018-10-19 09:20:17,53.46275723,10.18189928,5,51.000,,0.000,67,17,23,,
T,2018-10-19 09:20:18,53.46275723,10.18189928,5,51.000,,0.000,67,17,23,,
T,2018-10-19 09:20:19,53.46275723,10.18189928,5,51.000,,0.000,67,17,23,,
T,2018-10-19 09:20:20,53.46275723,10.18189928,5,51.000,,0.000,67,17,23,,
T,2018-10-19 09:20:21,53.46275723,10.18189928,5,51.000,,0.000,67,17,23,,
T,2018-10-19 09:20:22,53.46275723,10.18189928,5,51.000,,0.000,67,17,23,,
T,2018-10-19 09:20:23,53.46275723,10.18189928,5,51.000,,0.000,67,17,23,,
T,2018-10-19 09:20:24,53.46275723,10.18189928,5,51.000,,0.250,67,17,23,,
T,2018-10-19 09:20:25,53.46276867,10.18191344,5,52.700,,1.000,52,16,23,,
T,2018-10-19 09:20:26,53.46278032,10.18192970,5,53.400,,1.625,44,16,23,,
T,2018-10-19 09:20:27,53.46279591,10.18195996,5,54.000,,2.562,49,16,23,,
T,2018-10-19 09:20:28,53.46281452,10.18200313,5,54.600,,3.375,54,16,23,,
T,2018-10-19 09:20:29,53.46283212,10.18204973,5,54.500,,3.562,59,16,23,,
T,2018-10-19 09:20:30,53.46284893,10.18209759,5,54.500,,3.688,61,16,23,,
T,2018-10-19 09:20:31,53.46286871,10.18214872,5,54.400,,4.062,60,17,23,,
T,2018-10-19 09:20:32,53.46288987,10.18220589,5,54.300,,4.438,59,17,23,,
T,2018-10-19 09:20:33,53.46291246,10.18226917,5,54.300,,4.875,61,18,23,,
T,2018-10-19 09:20:34,53.46293694,10.18233681,5,54.200,,5.250,60,18,23,,
T,2018-10-19 09:20:35,53.46296238,10.18240747,5,54.100,,5.438,60,18,23,,
T,2018-10-19 09:20:36,53.46298794,10.18248098,5,54.100,,5.562,60,18,23,,
T,2018-10-19 09:20:37,53.46301409,10.18255407,5,54.000,,5.625,61,18,23,,
T,2018-10-19 09:20:38,53.46303974,10.18262775,5,54.000,,5.625,62,17,23,,
T,2018-10-19 09:20:39,53.46306246,10.18270243,5,54.000,,5.562,64,17,23,,
T,2018-10-19 09:20:40,53.46308228,10.18277862,5,54.000,,5.500,68,17,23,,
T,2018-10-19 09:20:41,53.46309649,10.18285699,5,53.900,,5.438,74,17,23,,
T,2018-10-19 09:20:42,53.46310525,10.18293763,5,53.700,,5.438,78,17,23,,
T,2018-10-19 09:20:43,53.46311426,10.18302362,5,53.500,,5.812,80,17,23,,
T,2018-10-19 09:20:44,53.46312402,10.18311691,5,53.400,,6.188,81,18,23,,
T,2018-10-19 09:20:45,53.46313282,10.18321012,5,53.300,,6.188,83,18,23,,
T,2018-10-19 09:20:46,53.46314054,10.18330576,5,53.100,,6.375,84,18,23,,
T,2018-10-19 09:20:47,53.46315017,10.18340978,5,52.900,,6.938,82,17,23,,
T,2018-10-19 09:20:48,53.46316090,10.18352184,5,52.700,,7.438,81,16,23,,
T,2018-10-19 09:20:49,53.46317293,10.18364053,5,52.400,,7.875,82,16,23,,
T,2018-10-19 09:20:50,53.46318550,10.18376458,5,52.100,,8.312,81,16,23,,
T,2018-10-19 09:20:51,53.46319950,10.18389501,5,51.900,,8.750,81,16,23,,
T,2018-10-19 09:20:52,53.46321530,10.18403197,5,51.600,,9.188,80,18,23,,
T,2018-10-19 09:20:53,53.46323253,10.18417538,5,51.500,,9.562,79,18,23,,
T,2018-10-19 09:20:54,53.46325210,10.18432047,5,51.400,,9.750,77,17,23,,
T,2018-10-19 09:20:55,53.46327272,10.18446581,5,51.400,,9.750,76,17,23,,
T,2018-10-19 09:20:56,53.46329518,10.18460956,5,51.600,,9.688,73,17,23,,
T,2018-10-19 09:20:57,53.46332037,10.18474703,5,51.700,,9.438,71,17,23,,
T,2018-10-19 09:20:58,53.46334740,10.18487787,5,51.700,,9.062,70,17,23,,
T,2018-10-19 09:20:59,53.46337535,10.18500469,5,51.700,,8.875,69,17,23,,
T,2018-10-19 09:21:00,53.46340197,10.18513285,5,51.700,,8.938,70,16,23,,
T,2018-10-19 09:21:01,53.46342669,10.18526453,5,51.800,,9.062,73,16,23,,
T,2018-10-19 09:21:02,53.46344828,10.18540098,5,51.800,,9.250,75,16,23,,
T,2018-10-19 09:21:03,53.46346709,10.18553836,5,51.700,,9.312,77,17,23,,
T,2018-10-19 09:21:04,53.46348281,10.18567708,5,51.300,,9.375,79,17,23,,
T,2018-10-19 09:21:05,53.46349576,10.18582008,5,51.000,,9.562,81,17,23,,
T,2018-10-19 09:21:06,53.46350674,10.18596534,5,50.800,,9.688,82,18,23,,
T,2018-10-19 09:21:07,53.46351990,10.18611060,5,50.700,,9.688,81,17,23,,
T,2018-10-19 09:21:08,53.46353759,10.18625686,5,50.500,,9.875,78,14,23,,
T,2018-10-19 09:21:09,53.46356009,10.18640606,5,50.400,,10.125,75,14,23,,
T,2018-10-19 09:21:10,53.46358784,10.18655593,5,50.400,,10.375,72,15,23,,
T,2018-10-19 09:21:11,53.46362145,10.18670714,5,50.500,,10.625,68,15,23,,
T,2018-10-19 09:21:12,53.46366084,10.18685876,5,50.700,,10.812,65,15,23,,
T,2018-10-19 09:21:13,53.46370468,10.18700553,5,50.800,,10.750,62,16,23,,
T,2018-10-19 09:21:14,53.46375317,10.18714660,5,50.600,,10.750,59,16,23,,
T,2018-10-19 09:21:15,53.46380367,10.18728364,5,50.500,,10.625,58,15,23,,
T,2018-10-19 09:21:16,53.46385463,10.18741658,5,50.200,,10.500,57,16,23,,
T,2018-10-19 09:21:17,53.46390698,10.18754633,5,50.000,,10.375,57,16,23,,
T,2018-10-19 09:21:18,53.46395886,10.18767525,5,49.800,,10.312,57,16,23,,
T,2018-10-19 09:21:19,53.46400974,10.18780391,5,49.500,,10.250,57,16,23,,
T,2018-10-19 09:21:20,53.46406221,10.18793131,5,49.300,,10.250,56,15,23,,
T,2018-10-19 09:21:21,53.46411506,10.18805872,5,49.200,,10.312,55,15,23,,
T,2018-10-19 09:21:22,53.46416858,10.18818570,5,49.100,,10.312,56,15,23,,
T,2018-10-19 09:21:23,53.46421966,10.18831177,5,49.100,,10.062,56,15,23,,
T,2018-10-19 09:21:24,53.46427088,10.18843490,5,49.100,,9.938,55,15,23,,
T,2018-10-19 09:21:25,53.46432263,10.18855761,5,49.100,,9.938,55,14,23,,
T,2018-10-19 09:21:26,53.46437473,10.18867990,5,49.100,,10.000,55,15,23,,
T,2018-10-19 09:21:27,53.46442791,10.18880244,5,49.100,,10.062,55,16,23,,
T,2018-10-19 09:21:28,53.46448101,10.18892381,5,49.200,,10.000,54,16,23,,
T,2018-10-19 09:21:29,53.46453269,10.18904351,5,49.200,,9.812,54,17,23,,
T,2018-10-19 09:21:30,53.46458306,10.18916060,5,49.400,,9.562,54,16,23,,
T,2018-10-19 09:21:31,53.46463117,10.18927468,5,49.700,,9.250,55,17,22,,
T,2018-10-19 09:21:32,53.46467694,10.18938574,5,49.700,,8.938,56,17,22,,
T,2018-10-19 09:21:33,53.46472052,10.18949135,5,49.700,,8.500,56,17,22,,
T,2018-10-19 09:21:34,53.46476038,10.18958632,5,49.700,,7.688,55,17,22,,
T,2018-10-19 09:21:35,53.46479529,10.18966662,5,49.700,,6.562,54,18,22,,
T,2018-10-19 09:21:36,53.46482614,10.18973711,5,49.600,,5.875,54,18,22,,
T,2018-10-19 09:21:37,53.46485434,10.18980173,5,49.600,,5.375,54,18,19,,
T,2018-10-19 09:21:38,53.46487995,10.18986041,5,49.500,,4.875,55,18,20,,
T,2018-10-19 09:21:39,53.46490229,10.18991137,5,49.400,,4.250,56,17,20,,
T,2018-10-19 09:21:40,53.46492228,10.18995563,5,49.500,,3.750,53,17,20,,
T,2018-10-19 09:21:41,53.46494424,10.18998815,5,49.600,,3.250,47,17,20,,
T,2018-10-19 09:21:42,53.46497206,10.19000441,5,49.700,,3.312,36,18,21,,
T,2018-10-19 09:21:43,53.46500408,10.18999267,5,49.800,,3.625,359,16,21,,
T,2018-10-19 09:21:44,53.46503983,10.18995596,5,49.700,,4.438,335,17,21,,
T,2018-10-19 09:21:45,53.46507793,10.18990399,5,49.500,,5.250,321,17,21,,
T,2018-10-19 09:21:46,53.46512487,10.18985253,5,49.200,,6.062,321,18,21,,
T,2018-10-19 09:21:47,53.46517981,10.18981238,5,49.000,,6.500,332,17,21,,
T,2018-10-19 09:21:48,53.46524179,10.18978782,5,48.900,,6.938,347,15,21,,
T,2018-10-19 09:21:49,53.46530889,10.18977952,5,48.800,,7.312,358,17,21,,
T,2018-10-19 09:21:50,53.46537578,10.18978220,5,48.800,,7.312,3,16,21,,
T,2018-10-19 09:21:51,53.46544242,10.18978656,5,48.800,,7.375,4,16,22,,
T,2018-10-19 09:21:52,53.46551207,10.18978891,5,49.200,,7.750,3,16,22,,
T,2018-10-19 09:21:53,53.46558885,10.18979553,5,49.500,,8.438,3,16,22,,
T,2018-10-19 09:21:54,53.46566868,10.18980266,5,49.500,,8.812,4,17,22,,
T,2018-10-19 09:21:55,53.46575116,10.18981213,5,49.600,,9.125,4,17,22,,
T,2018-10-19 09:21:56,53.46583607,10.18982286,5,49.700,,9.312,4,17,22,,
T,2018-10-19 09:21:57,53.46592069,10.18983090,5,49.900,,9.375,4,16,22,,
T,2018-10-19 09:21:58,53.46600752,10.18983945,5,50.000,,9.562,4,15,22,,
T,2018-10-19 09:21:59,53.46609662,10.18985186,5,50.200,,9.750,4,15,22,,
T,2018-10-19 09:22:00,53.46618593,10.18986334,5,50.600,,9.750,4,16,22,,
T,2018-10-19 09:22:01,53.46627709,10.18987306,5,50.800,,10.062,4,16,22,,
T,2018-10-19 09:22:02,53.46637331,10.18988119,5,51.100,,10.562,3,16,22,,
T,2018-10-19 09:22:03,53.46646958,10.18988782,5,51.300,,10.625,3,16,22,,
T,2018-10-19 09:22:04,53.46656303,10.18989528,5,51.700,,10.312,3,16,22,,
T,2018-10-19 09:22:05,53.46665247,10.18990307,5,51.900,,9.875,3,15,22,,
T,2018-10-19 09:22:06,53.46673641,10.18990953,5,52.100,,9.312,3,16,22,,
T,2018-10-19 09:22:07,53.46681483,10.18991556,5,52.400,,8.750,3,17,22,,
T,2018-10-19 09:22:08,53.46688951,10.18992227,5,52.500,,8.312,4,17,22,,
T,2018-10-19 09:22:09,53.46695988,10.18992914,5,52.600,,7.875,4,17,22,,
T,2018-10-19 09:22:10,53.46702651,10.18993819,5,52.700,,7.438,5,17,22,,
T,2018-10-19 09:22:11,53.46709072,10.18994708,5,52.800,,7.125,5,16,22,,
T,2018-10-19 09:22:12,53.46715505,10.18995554,5,52.800,,7.125,4,16,22,,
T,2018-10-19 09:22:13,53.46721909,10.18996208,5,52.800,,7.125,4,16,22,,
T,2018-10-19 09:22:14,53.46728275,10.18996468,5,52.800,,7.062,2,16,22,,
T,2018-10-19 09:22:15,53.46734624,10.18996535,5,52.900,,7.000,1,16,22,,
T,2018-10-19 09:22:16,53.46741023,10.18996510,5,53.000,,7.000,359,15,22,,
T,2018-10-19 09:22:17,53.46747553,10.18996946,5,53.200,,7.000,2,16,22,,
T,2018-10-19 09:22:18,53.46753638,10.18997625,5,53.200,,6.750,5,16,22,,
T,2018-10-19 09:22:19,53.46759359,10.18998764,5,53.100,,6.438,7,17,22,,
T,2018-10-19 09:22:20,53.46764895,10.19000047,5,53.100,,6.250,9,15,22,,
T,2018-10-19 09:22:21,53.46770075,10.19001547,5,53.100,,5.875,11,14,22,,
T,2018-10-19 09:22:22,53.46774057,10.19002746,5,53.100,,4.688,14,14,22,,
T,2018-10-19 09:22:23,53.46776089,10.19003266,5,52.900,,2.625,18,14,22,,
T,2018-10-19 09:22:24,53.46776655,10.19003458,5,52.800,,0.938,21,15,22,,
T,2018-10-19 09:22:25,53.46776626,10.19003475,5,52.800,,0.000,23,16,22,,
T,2018-10-19 09:22:26,53.46776621,10.19003475,5,52.800,,0.000,26,16,22,,
T,2018-10-19 09:22:27,53.46776621,10.19003475,5,52.800,,0.000,25,15,22,,
T,2018-10-19 09:22:28,53.46776621,10.19003475,5,52.800,,0.000,25,15,22,,
T,2018-10-19 09:22:29,53.46776621,10.19003475,5,52.800,,0.500,24,16,22,,
T,2018-10-19 09:22:30,53.46778285,10.19004615,5,52.500,,1.812,24,16,22,,
T,2018-10-19 09:22:31,53.46780263,10.19006308,5,52.500,,2.438,29,17,22,,
T,2018-10-19 09:22:32,53.46782418,10.19008772,5,52.500,,2.812,34,17,22,,
T,2018-10-19 09:22:33,53.46784635,10.19011128,5,52.500,,2.875,33,16,22,,
T,2018-10-19 09:22:34,53.46787237,10.19013165,5,52.600,,3.125,25,17,22,,
T,2018-10-19 09:22:35,53.46790242,10.19014204,5,52.600,,3.375,9,16,22,,
T,2018-10-19 09:22:36,53.46793255,10.19013391,5,52.600,,3.375,349,16,22,,
T,2018-10-19 09:22:37,53.46795875,10.19010474,5,52.600,,3.438,325,16,22,,
T,2018-10-19 09:22:38,53.46797819,10.19005931,5,52.600,,3.562,304,16,22,,
T,2018-10-19 09:22:39,53.46799135,10.19000273,5,52.700,,3.938,289,16,22,,
T,2018-10-19 09:22:40,53.46800636,10.18994339,5,52.800,,4.250,286,17,22,,
T,2018-10-19 09:22:41,53.46802383,10.18988664,5,52.900,,4.188,290,17,22,,
T,2018-10-19 09:22:42,53.46804169,10.18983585,5,53.000,,3.875,294,16,22,,
T,2018-10-19 09:22:43,53.46806021,10.18979318,5,53.200,,3.500,304,15,20,,
T,2018-10-19 09:22:44,53.46808062,10.18976041,5,53.400,,3.125,314,15,20,,
T,2018-10-19 09:22:45,53.46810187,10.18973434,5,53.600,,2.875,324,15,20,,
T,2018-10-19 09:22:46,53.46812119,10.18971322,5,53.700,,2.562,330,17,20,,
T,2018-10-19 09:22:47,53.46813850,10.18969621,5,53.600,,2.250,332,17,21,,
T,2018-10-19 09:22:48,53.46815388,10.18967919,5,53.700,,2.000,331,17,21,,
T,2018-10-19 09:22:49,53.46816494,10.18966352,5,53.700,,1.562,328,17,21,,
T,2018-10-19 09:22:50,53.46817357,10.18965136,5,53.600,,1.188,321,17,21,,
T,2018-10-19 09:22:51,53.46817886,10.18964650,5,53.500,,0.250,319,17,21,,
T,2018-10-19 09:22:52,53.46817886,10.18964650,5,53.500,,0.000,319,17,21,,
T,2018-10-19 09:22:53,53.46817886,10.18964650,5,53.500,,0.000,320,16,21,,
T,2018-10-19 09:22:54,53.46817886,10.18964650,5,53.500,,0.000,320,16,21,,
T,2018-10-19 09:22:55,53.46817886,10.18964650,5,53.500,,0.000,320,16,21,,
T,2018-10-19 09:22:56,53.46817886,10.18964650,5,53.500,,0.000,320,16,21,,
T,2018-10-19 09:22:57,53.46817886,10.18964650,5,53.500,,0.000,320,16,21,,
T,2018-10-19 09:22:58,53.46817886,10.18964650,5,53.500,,0.000,320,16,21,,
T,2018-10-19 09:22:59,53.46817886,10.18964650,5,53.500,,0.000,320,16,21,,
T,2018-10-19 09:23:00,53.46817886,10.18964650,5,53.500,,0.000,320,15,21,,
T,2018-10-19 09:23:01,53.46817886,10.18964650,5,53.500,,0.000,320,15,21,,
T,2018-10-19 09:23:02,53.46817886,10.18964650,5,53.500,,0.000,320,15,21,,
T,2018-10-19 09:23:03,53.46817886,10.18964650,5,53.500,,0.000,320,15,21,,
T,2018-10-19 09:23:04,53.46817886,10.18964650,5,53.500,,0.000,320,15,21,,
T,2018-10-19 09:23:05,53.46817886,10.18964650,5,53.500,,0.000,320,15,21,,
T,2018-10-19 09:23:06,53.46817886,10.18964650,5,53.500,,0.000,320,15,21,,
T,2018-10-19 09:23:07,53.46817886,10.18964650,5,53.500,,0.000,320,15,21,,
T,2018-10-19 09:23:08,53.46817886,10.18964650,5,53.500,,0.000,320,14,20,,
T,2018-10-19 09:23:09,53.46817886,10.18964650,5,53.500,,0.000,320,14,21,,
T,2018-10-19 09:23:10,53.46817886,10.18964650,5,53.500,,0.000,320,14,21,,
T,2018-10-19 09:23:11,53.46817886,10.18964650,5,53.500,,0.000,320,14,21,,
T,2018-10-19 09:23:12,53.46817886,10.18964650,5,53.500,,0.000,320,13,21,,
T,2018-10-19 09:23:13,53.46817886,10.18964650,5,53.500,,0.000,320,13,21,,
T,2018-10-19 09:23:14,53.46817886,10.18964650,5,53.500,,0.000,320,13,21,,
T,2018-10-19 09:23:15,53.46817886,10.18964650,5,53.500,,0.000,320,13,21,,
T,2018-10-19 09:23:16,53.46817886,10.18964650,5,53.500,,0.000,320,13,21,,
T,2018-10-19 09:23:17,53.46817886,10.18964650,5,53.500,,0.000,320,13,21,,
T,2018-10-19 09:23:18,53.46817886,10.18964650,5,53.500,,0.000,320,13,21,,
T,2018-10-19 09:23:19,53.46817886,10.18964650,5,53.500,,0.000,320,13,21,,
T,2018-10-19 09:23:20,53.46817886,10.18964650,5,53.500,,0.000,320,13,21,,
T,2018-10-19 09:23:21,53.46817886,10.18964650,5,53.500,,0.000,320,13,21,,
T,2018-10-19 09:23:22,53.46817886,10.18964650,5,53.500,,0.000,320,13,21,,
T,2018-10-19 09:23:23,53.46817886,10.18964650,5,53.500,,0.000,320,13,21,,
T,2018-10-19 09:23:24,53.46817886,10.18964650,5,53.500,,0.000,320,13,21,,
T,2018-10-19 09:23:25,53.46817886,10.18964650,5,53.500,,0.000,320,13,21,,
T,2018-10-19 09:23:26,53.46817886,10.18964650,5,53.500,,0.000,320,13,21,,
T,2018-10-19 09:23:27,53.46817886,10.18964650,5,53.500,,0.000,320,14,21,,
T,2018-10-19 09:23:28,53.46817886,10.18964650,5,53.500,,0.000,320,14,21,,
T,2018-10-19 09:23:29,53.46817886,10.18964650,5,53.500,,0.000,320,14,21,,
T,2018-10-19 09:23:30,53.46817886,10.18964650,5,53.500,,0.000,320,14,21,,
T,2018-10-19 09:23:31,53.46817886,10.18964650,5,53.500,,0.000,320,14,21,,
T,2018-10-19 09:23:32,53.46817886,10.18964650,5,53.500,,0.000,320,14,21,,
T,2018-10-19 09:23:33,53.46817886,10.18964650,5,53.500,,0.000,320,13,21,,
T,2018-10-19 09:23:34,53.46817886,10.18964650,5,53.500,,0.000,320,13,21,,
T,2018-10-19 09:23:35,53.46817886,10.18964650,5,53.500,,0.000,320,13,21,,
T,2018-10-19 09:23:36,53.46817886,10.18964650,5,53.500,,0.000,320,13,21,,
T,2018-10-19 09:23:37,53.46817886,10.18964650,5,53.500,,0.000,320,14,21,,
T,2018-10-19 09:23:38,53.46817886,10.18964650,5,53.500,,0.000,320,14,21,,
T,2018-10-19 09:23:39,53.46817886,10.18964650,5,53.500,,0.000,320,14,21,,
T,2018-10-19 09:23:40,53.46817886,10.18964650,5,53.500,,0.000,320,14,21,,
T,2018-10-19 09:23:41,53.46817886,10.18964650,5,53.500,,0.000,320,13,21,,
T,2018-10-19 09:23:42,53.46817886,10.18964650,5,53.500,,0.000,320,13,21,,
T,2018-10-19 09:23:43,53.46817886,10.18964650,5,53.500,,0.000,320,13,21,,
T,2018-10-19 09:23:44,53.46817886,10.18964650,5,53.500,,0.000,320,14,21,,
T,2018-10-19 09:23:45,53.46817886,10.18964650,5,53.500,,0.000,320,14,21,,
T,2018-10-19 09:23:46,53.46817886,10.18964650,5,53.500,,0.000,320,13,21,,
T,2018-10-19 09:23:47,53.46817886,10.18964650,5,53.500,,0.000,320,13,21,,
T,2018-10-19 09:23:48,53.46817886,10.18964650,5,53.500,,0.000,320,13,21,,
T,2018-10-19 09:23:49,53.46817886,10.18964650,5,53.500,,0.000,320,14,21,,
T,2018-10-19 09:23:50,53.46817886,10.18964650,5,53.500,,0.000,320,15,21,,
T,2018-10-19 09:23:51,53.46817886,10.18964650,5,53.500,,0.000,320,15,21,,
T,2018-10-19 09:23:52,53.46817886,10.18964650,5,53.500,,0.000,320,14,21,,
T,2018-10-19 09:23:53,53.46817886,10.18964650,5,53.500,,0.000,320,14,21,,
T,2018-10-19 09:23:54,53.46817886,10.18964650,5,53.500,,0.000,320,16,21,,
T,2018-10-19 09:23:55,53.46817886,10.18964650,5,53.500,,0.000,320,16,21,,
T,2018-10-19 09:23:56,53.46817886,10.18964650,5,53.500,,0.000,320,14,21,,
T,2018-10-19 09:23:57,53.46817886,10.18964650,5,53.500,,0.000,320,14,21,,
T,2018-10-19 09:23:58,53.46817886,10.18964650,5,53.500,,0.000,320,14,21,,
T,2018-10-19 09:23:59,53.46817886,10.18964650,5,53.500,,0.000,320,15,21,,
T,2018-10-19 09:24:00,53.46817886,10.18964650,5,53.500,,0.000,320,15,21,,
T,2018-10-19 09:24:01,53.46817886,10.18964650,5,53.500,,0.000,320,15,21,,
T,2018-10-19 09:24:02,53.46817886,10.18964650,5,53.500,,0.000,320,14,21,,
T,2018-10-19 09:24:03,53.46817886,10.18964650,5,53.500,,0.000,320,14,21,,
T,2018-10-19 09:24:04,53.46817886,10.18964650,5,53.500,,0.000,320,15,21,,
T,2018-10-19 09:24:05,53.46817886,10.18964650,5,53.500,,0.000,320,15,21,,
T,2018-10-19 09:24:06,53.46817886,10.18964650,5,53.500,,0.000,320,15,21,,
T,2018-10-19 09:24:07,53.46817886,10.18964650,5,53.500,,0.000,320,14,21,,
T,2018-10-19 09:24:08,53.46817886,10.18964650,5,53.500,,0.000,320,14,21,,
T,2018-10-19 09:24:09,53.46817886,10.18964650,5,53.500,,0.000,320,15,21,,
T,2018-10-19 09:24:10,53.46817886,10.18964650,5,53.500,,0.000,320,15,21,,
T,2018-10-19 09:24:11,53.46817886,10.18964650,5,53.500,,0.000,320,14,21,,
T,2018-10-19 09:24:12,53.46817886,10.18964650,5,53.500,,0.000,320,14,21,,
T,2018-10-19 09:24:13,53.46817886,10.18964650,5,53.500,,0.000,320,14,21,,
T,2018-10-19 09:24:14,53.46817886,10.18964650,5,53.500,,0.000,320,15,21,,
T,2018-10-19 09:24:15,53.46817886,10.18964650,5,53.500,,0.000,320,15,21,,
T,2018-10-19 09:24:16,53.46817886,10.18964650,5,53.500,,0.000,320,15,21,,
T,2018-10-19 09:24:17,53.46817886,10.18964650,5,53.500,,0.000,320,14,21,,
T,2018-10-19 09:24:18,53.46817886,10.18964650,5,53.500,,0.000,320,14,21,,
T,2018-10-19 09:24:19,53.46817886,10.18964650,5,53.500,,0.000,320,15,21,,
T,2018-10-19 09:24:20,53.46817886,10.18964650,5,53.500,,0.000,320,15,21,,
T,2018-10-19 09:24:21,53.46817886,10.18964650,5,53.500,,0.000,320,14,21,,
T,2018-10-19 09:24:22,53.46817886,10.18964650,5,53.500,,0.000,320,14,21,,
T,2018-10-19 09:24:23,53.46817886,10.18964650,5,53.500,,0.000,320,14,21,,
T,2018-10-19 09:24:24,53.46817886,10.18964650,5,53.500,,0.000,320,15,21,,
T,2018-10-19 09:24:25,53.46817886,10.18964650,5,53.500,,0.000,320,15,21,,
T,2018-10-19 09:24:26,53.46817886,10.18964650,5,53.500,,0.000,320,14,21,,
T,2018-10-19 09:24:27,53.46817886,10.18964650,5,53.500,,0.000,320,14,21,,
T,2018-10-19 09:24:28,53.46817886,10.18964650,5,53.500,,0.000,320,13,21,,
T,2018-10-19 09:24:29,53.46817886,10.18964650,5,53.500,,0.000,320,15,21,,
T,2018-10-19 09:24:30,53.46817886,10.18964650,5,53.500,,0.000,320,15,21,,
T,2018-10-19 09:24:31,53.46817886,10.18964650,5,53.500,,0.000,320,15,21,,
T,2018-10-19 09:24:32,53.46817886,10.18964650,5,53.500,,0.000,320,14,21,,
T,2018-10-19 09:24:33,53.46817886,10.18964650,5,53.500,,0.000,320,14,21,,
T,2018-10-19 09:24:34,53.46817886,10.18964650,5,53.500,,0.000,320,15,21,,
T,2018-10-19 09:24:35,53.46817886,10.18964650,5,53.500,,0.000,320,15,21,,
T,2018-10-19 09:24:36,53.46817886,10.18964650,5,53.500,,0.000,320,15,21,,
T,2018-10-19 09:24:37,53.46817886,10.18964650,5,53.500,,0.000,320,15,21,,
T,2018-10-19 09:24:38,53.46817886,10.18964650,5,53.500,,0.000,320,14,21,,
T,2018-10-19 09:24:39,53.46817886,10.18964650,5,53.500,,0.000,320,15,21,,
T,2018-10-19 09:24:40,53.46817886,10.18964650,5,53.500,,0.000,320,15,21,,
T,2018-10-19 09:24:41,53.46817886,10.18964650,5,53.500,,0.000,320,15,21,,
T,2018-10-19 09:24:42,53.46817886,10.18964650,5,53.500,,0.000,320,14,21,,
T,2018-10-19 09:24:43,53.46817886,10.18964650,5,53.500,,0.000,320,13,21,,
T,2018-10-19 09:24:44,53.46817886,10.18964650,5,53.500,,0.000,320,15,21,,
T,2018-10-19 09:24:45,53.46817886,10.18964650,5,53.500,,0.000,320,15,21,,
T,2018-10-19 09:24:46,53.46817886,10.18964650,5,53.500,,0.000,320,15,21,,
T,2018-10-19 09:24:47,53.46817886,10.18964650,5,53.500,,0.000,320,14,21,,
T,2018-10-19 09:24:48,53.46817886,10.18964650,5,53.500,,0.000,320,14,21,,
T,2018-10-19 09:24:49,53.46817886,10.18964650,5,53.500,,0.000,320,15,21,,
T,2018-10-19 09:24:50,53.46817886,10.18964650,5,53.500,,0.000,320,15,21,,
T,2018-10-19 09:24:51,53.46817886,10.18964650,5,53.500,,0.000,320,14,21,,
T,2018-10-19 09:24:52,53.46817886,10.18964650,5,53.500,,0.000,320,14,21,,
T,2018-10-19 09:24:53,53.46817886,10.18964650,5,53.500,,0.000,320,14,21,,
T,2018-10-19 09:24:54,53.46817886,10.18964650,5,53.500,,0.000,320,14,21,,
T,2018-10-19 09:24:55,53.46817886,10.18964650,5,53.500,,0.000,320,14,21,,
T,2018-10-19 09:24:56,53.46817886,10.18964650,5,53.500,,0.000,320,15,21,,
T,2018-10-19 09:24:57,53.46817886,10.18964650,5,53.500,,0.000,320,15,21,,
T,2018-10-19 09:24:58,53.46817886,10.18964650,5,53.500,,0.000,320,15,21,,
T,2018-10-19 09:24:59,53.46817886,10.18964650,5,53.500,,0.000,320,14,21,,
T,2018-10-19 09:25:00,53.46817886,10.18964650,5,53.500,,0.000,320,14,21,,
T,2018-10-19 09:25:01,53.46817886,10.18964650,5,53.500,,0.000,320,14,21,,
T,2018-10-19 09:25:02,53.46817886,10.18964650,5,53.500,,0.000,320,14,21,,
T,2018-10-19 09:25:03,53.46817886,10.18964650,5,53.500,,0.000,320,14,21,,
T,2018-10-19 09:25:04,53.46817886,10.18964650,5,53.500,,0.000,320,14,21,,
T,2018-10-19 09:25:05,53.46817886,10.18964650,5,53.500,,0.000,320,14,21,,
T,2018-10-19 09:25:06,53.46817886,10.18964650,5,53.500,,0.000,320,14,21,,
T,2018-10-19 09:25:07,53.46817886,10.18964650,5,53.500,,0.000,320,14,21,,
T,2018-10-19 09:25:08,53.46817886,10.18964650,5,53.500,,0.000,320,14,21,,
T,2018-10-19 09:25:09,53.46817886,10.18964650,5,53.500,,0.000,320,14,21,,
T,2018-10-19 09:25:10,53.46817886,10.18964650,5,53.500,,0.000,320,14,21,,
T,2018-10-19 09:25:11,53.46817886,10.18964650,5,53.500,,0.000,320,14,21,,
T,2018-10-19 09:25:12,53.46817886,10.18964650,5,53.500,,0.000,320,14,21,,
T,2018-10-19 09:25:13,53.46817886,10.18964650,5,53.500,,0.000,320,13,19,,
T,2018-10-19 09:25:14,53.46817886,10.18964650,5,53.500,,0.000,320,13,20,,
T,2018-10-19 09:25:15,53.46817886,10.18964650,5,53.500,,0.000,320,13,20,,
T,2018-10-19 09:25:16,53.46817886,10.18964650,5,53.500,,0.000,320,13,20,,
T,2018-10-19 09:25:17,53.46817886,10.18964650,5,53.500,,0.000,320,13,20,,
T,2018-10-19 09:25:18,53.46817886,10.18964650,5,53.500,,0.000,320,13,20,,
T,2018-10-19 09:25:19,53.46817886,10.18964650,5,53.500,,0.000,320,13,20,,
T,2018-10-19 09:25:20,53.46817886,10.18964650,5,53.500,,0.000,320,13,20,,
T,2018-10-19 09:25:21,53.46817886,10.18964650,5,53.500,,0.000,320,13,20,,
T,2018-10-19 09:25:22,53.46817886,10.18964650,5,53.500,,0.000,320,13,20,,
T,2018-10-19 09:25:23,53.46817886,10.18964650,5,53.500,,0.000,320,13,21,,
T,2018-10-19 09:25:24,53.46817886,10.18964650,5,53.500,,0.000,320,12,21,,
T,2018-10-19 09:25:25,53.46817886,10.18964650,5,53.500,,0.000,320,12,22,,
T,2018-10-19 09:25:26,53.46817886,10.18964650,5,53.500,,0.000,320,12,22,,
T,2018-10-19 09:25:27,53.46817886,10.18964650,5,53.500,,0.000,320,12,22,,
T,2018-10-19 09:25:28,53.46817886,10.18964650,5,53.500,,0.000,320,12,22,,
T,2018-10-19 09:25:29,53.46817886,10.18964650,5,53.500,,0.000,320,12,22,,
T,2018-10-19 09:25:30,53.46817886,10.18964650,5,53.500,,0.000,320,12,23,,
T,2018-10-19 09:25:31,53.46817886,10.18964650,5,53.500,,0.000,320,12,23,,
T,2018-10-19 09:25:32,53.46817886,10.18964650,5,53.500,,0.000,320,12,23,,
T,2018-10-19 09:25:33,53.46817886,10.18964650,5,53.500,,0.000,320,12,22,,
T,2018-10-19 09:25:34,53.46817886,10.18964650,5,53.500,,0.000,320,13,22,,
T,2018-10-19 09:25:35,53.46817886,10.18964650,5,53.500,,0.000,320,12,22,,
T,2018-10-19 09:25:36,53.46817886,10.18964650,5,53.500,,0.000,320,12,22,,
T,2018-10-19 09:25:37,53.46817886,10.18964650,5,53.500,,0.000,320,12,22,,
T,2018-10-19 09:25:38,53.46817886,10.18964650,5,53.500,,0.000,320,12,22,,
T,2018-10-19 09:25:39,53.46817886,10.18964650,5,53.500,,0.000,320,13,22,,
T,2018-10-19 09:25:40,53.46817886,10.18964650,5,53.500,,0.000,320,12,22,,
T,2018-10-19 09:25:41,53.46817886,10.18964650,5,53.500,,0.000,320,12,22,,
T,2018-10-19 09:25:42,53.46817886,10.18964650,5,53.500,,0.000,320,12,22,,
T,2018-10-19 09:25:43,53.46817886,10.18964650,5,53.500,,0.000,320,12,22,,
T,2018-10-19 09:25:44,53.46817886,10.18964650,5,53.500,,0.000,320,13,22,,
T,2018-10-19 09:25:45,53.46817886,10.18964650,5,53.500,,0.000,320,12,22,,
T,2018-10-19 09:25:46,53.46817886,10.18964650,5,53.500,,0.000,320,12,22,,
T,2018-10-19 09:25:47,53.46817886,10.18964650,5,53.500,,0.000,320,13,22,,
T,2018-10-19 09:25:48,53.46817886,10.18964650,5,53.500,,0.000,320,13,22,,
T,2018-10-19 09:25:49,53.46817886,10.18964650,5,53.500,,0.000,320,14,22,,
T,2018-10-19 09:25:50,53.46817886,10.18964650,5,53.500,,0.000,320,14,22,,
T,2018-10-19 09:25:51,53.46817886,10.18964650,5,53.500,,0.000,320,14,22,,
T,2018-10-19 09:25:52,53.46817886,10.18964650,5,53.500,,0.000,320,14,22,,
T,2018-10-19 09:25:53,53.46817886,10.18964650,5,53.500,,0.000,320,14,22,,
T,2018-10-19 09:25:54,53.46817886,10.18964650,5,53.500,,0.000,320,14,22,,
T,2018-10-19 09:25:55,53.46817886,10.18964650,5,53.500,,0.000,320,13,22,,
T,2018-10-19 09:25:56,53.46817886,10.18964650,5,53.500,,0.000,320,13,22,,
T,2018-10-19 09:25:57,53.46817886,10.18964650,5,53.500,,0.000,320,13,22,,
T,2018-10-19 09:25:58,53.46817886,10.18964650,5,53.500,,0.000,320,13,22,,
T,2018-10-19 09:25:59,53.46817886,10.18964650,5,53.500,,0.000,320,14,22,,
T,2018-10-19 09:26:00,53.46817886,10.18964650,5,53.500,,0.000,320,13,22,,
T,2018-10-19 09:26:01,53.46817886,10.18964650,5,53.500,,0.000,320,12,22,,
T,2018-10-19 09:26:02,53.46817886,10.18964650,5,53.500,,0.000,320,12,22,,
T,2018-10-19 09:26:03,53.46817886,10.18964650,5,53.500,,0.000,320,12,22,,
T,2018-10-19 09:26:04,53.46817886,10.18964650,5,53.500,,0.000,320,13,22,,
T,2018-10-19 09:26:05,53.46817886,10.18964650,5,53.500,,0.000,320,13,22,,
T,2018-10-19 09:26:06,53.46817886,10.18964650,5,53.500,,0.000,320,12,22,,
T,2018-10-19 09:26:07,53.46817886,10.18964650,5,53.500,,0.000,320,12,22,,
T,2018-10-19 09:26:08,53.46817886,10.18964650,5,53.500,,0.000,320,13,22,,
T,2018-10-19 09:26:09,53.46817886,10.18964650,5,53.500,,0.000,320,14,22,,
T,2018-10-19 09:26:10,53.46817886,10.18964650,5,53.500,,0.000,320,14,22,,
T,2018-10-19 09:26:11,53.46817886,10.18964650,5,53.500,,0.000,320,13,22,,
T,2018-10-19 09:26:12,53.46817886,10.18964650,5,53.500,,0.000,320,12,22,,
T,2018-10-19 09:26:13,53.46817886,10.18964650,5,53.500,,0.000,320,12,22,,
T,2018-10-19 09:26:14,53.46817886,10.18964650,5,53.500,,0.000,320,13,22,,
T,2018-10-19 09:26:15,53.46817886,10.18964650,5,53.500,,0.000,320,13,22,,
T,2018-10-19 09:26:16,53.46817886,10.18964650,5,53.500,,0.000,320,13,22,,
T,2018-10-19 09:26:17,53.46817886,10.18964650,5,53.500,,0.000,320,12,21,,
T,2018-10-19 09:26:18,53.46817886,10.18964650,5,53.500,,0.000,320,12,21,,
T,2018-10-19 09:26:19,53.46817886,10.18964650,5,53.500,,0.000,320,13,22,,
T,2018-10-19 09:26:20,53.46817886,10.18964650,5,53.500,,0.000,320,13,22,,
T,2018-10-19 09:26:21,53.46817886,10.18964650,5,53.500,,0.000,320,14,22,,
T,2018-10-19 09:26:22,53.46817886,10.18964650,5,53.500,,0.000,320,13,22,,
T,2018-10-19 09:26:23,53.46817886,10.18964650,5,53.500,,0.000,320,13,22,,
T,2018-10-19 09:26:24,53.46817886,10.18964650,5,53.500,,0.000,320,14,22,,
T,2018-10-19 09:26:25,53.46817886,10.18964650,5,53.500,,0.000,320,14,22,,
T,2018-10-19 09:26:26,53.46817886,10.18964650,5,53.500,,0.000,320,14,22,,
T,2018-10-19 09:26:27,53.46817886,10.18964650,5,53.500,,0.000,320,14,22,,
T,2018-10-19 09:26:28,53.46817886,10.18964650,5,53.500,,0.000,320,14,22,,
T,2018-10-19 09:26:29,53.46817886,10.18964650,5,53.500,,0.000,320,14,22,,
T,2018-10-19 09:26:30,53.46817886,10.18964650,5,53.500,,0.000,320,14,22,,
T,2018-10-19 09:26:31,53.46817886,10.18964650,5,53.500,,0.000,320,13,22,,
T,2018-10-19 09:26:32,53.46817886,10.18964650,5,53.500,,0.000,320,14,22,,
T,2018-10-19 09:26:33,53.46817886,10.18964650,5,53.500,,0.000,320,14,22,,
T,2018-10-19 09:26:34,53.46817886,10.18964650,5,53.500,,0.000,320,13,22,,
T,2018-10-19 09:26:35,53.46817886,10.18964650,5,53.500,,0.000,320,13,22,,
T,2018-10-19 09:26:36,53.46817886,10.18964650,5,53.500,,0.000,320,13,22,,
T,2018-10-19 09:26:37,53.46817886,10.18964650,5,53.500,,0.000,320,13,22,,
T,2018-10-19 09:26:38,53.46817886,10.18964650,5,53.500,,0.000,320,13,22,,
T,2018-10-19 09:26:39,53.46817886,10.18964650,5,53.500,,0.000,320,13,22,,
T,2018-10-19 09:26:40,53.46817886,10.18964650,5,53.500,,0.000,320,12,22,,
T,2018-10-19 09:26:41,53.46817886,10.18964650,5,53.500,,0.000,320,12,22,,
T,2018-10-19 09:26:42,53.46817886,10.18964650,5,53.500,,0.000,320,12,22,,
T,2018-10-19 09:26:43,53.46817886,10.18964650,5,53.500,,0.000,320,12,22,,
T,2018-10-19 09:26:44,53.46817886,10.18964650,5,53.500,,0.000,320,12,22,,
T,2018-10-19 09:26:45,53.46817886,10.18964650,5,53.500,,0.000,320,12,22,,
T,2018-10-19 09:26:46,53.46817886,10.18964650,5,53.500,,0.000,320,12,22,,
T,2018-10-19 09:26:47,53.46817886,10.18964650,5,53.500,,0.000,320,12,22,,
T,2018-10-19 09:26:48,53.46817886,10.18964650,5,53.500,,0.000,320,12,22,,
T,2018-10-19 09:26:49,53.46817886,10.18964650,5,53.500,,0.000,320,13,22,,
T,2018-10-19 09:26:50,53.46817886,10.18964650,5,53.500,,0.000,320,12,22,,
T,2018-10-19 09:26:51,53.46817886,10.18964650,5,53.500,,0.000,320,12,22,,
T,2018-10-19 09:26:52,53.46817886,10.18964650,5,53.500,,0.000,320,12,22,,
T,2018-10-19 09:26:53,53.46817886,10.18964650,5,53.500,,0.000,320,13,22,,
T,2018-10-19 09:26:54,53.46817886,10.18964650,5,53.500,,0.125,320,13,22,,
T,2018-10-19 09:26:55,53.46817886,10.18964650,5,53.500,,0.125,320,12,22,,
T,2018-10-19 09:26:56,53.46817886,10.18964650,5,53.500,,0.125,320,12,22,,
T,2018-10-19 09:26:57,53.46817886,10.18964650,5,53.500,,0.062,320,13,22,,
T,2018-10-19 09:26:58,53.46817886,10.18964650,5,53.500,,0.000,320,13,22,,
T,2018-10-19 09:26:59,53.46817886,10.18964650,5,53.500,,0.000,320,14,22,,
T,2018-10-19 09:27:00,53.46817886,10.18964650,5,53.500,,0.000,320,15,22,,
T,2018-10-19 09:27:01,53.46817886,10.18964650,5,53.500,,0.375,320,15,22,,
T,2018-10-19 09:27:02,53.46817886,10.18964650,5,53.500,,0.438,319,15,22,,
T,2018-10-19 09:27:03,53.46817886,10.18964650,5,53.500,,0.625,312,15,22,,
T,2018-10-19 09:27:04,53.46818116,10.18958657,5,54.000,,1.875,300,16,22,,
T,2018-10-19 09:27:05,53.46819281,10.18955673,5,54.200,,2.312,304,17,22,,
T,2018-10-19 09:27:06,53.46820991,10.18951977,5,54.300,,3.000,308,16,22,,
T,2018-10-19 09:27:07,53.46823208,10.18947442,5,54.400,,3.812,310,17,22,,
T,2018-10-19 09:27:08,53.46825815,10.18942371,5,54.600,,4.250,312,15,22,,
T,2018-10-19 09:27:09,53.46828484,10.18937459,5,54.800,,4.250,314,15,22,,
T,2018-10-19 09:27:10,53.46831200,10.18932648,5,54.900,,4.375,314,15,22,,
T,2018-10-19 09:27:11,53.46834054,10.18927585,5,55.000,,4.562,314,15,22,,
T,2018-10-19 09:27:12,53.46836954,10.18922397,5,55.100,,4.625,313,15,22,,
T,2018-10-19 09:27:13,53.46839821,10.18917116,5,55.100,,4.688,312,13,22,,
T,2018-10-19 09:27:14,53.46842654,10.18911609,5,55.100,,4.750,312,15,22,,
T,2018-10-19 09:27:15,53.46845600,10.18906035,5,55.100,,4.875,312,15,22,,
T,2018-10-19 09:27:16,53.46848559,10.18900361,5,55.100,,4.938,311,14,22,,
T,2018-10-19 09:27:17,53.46851556,10.18894603,5,55.200,,5.062,311,15,22,,
T,2018-10-19 09:27:18,53.46854607,10.18888819,5,55.200,,5.062,312,13,22,,
T,2018-10-19 09:27:19,53.46857674,10.18883086,5,55.200,,5.062,312,15,22,,
T,2018-10-19 09:27:20,53.46860734,10.18877436,5,55.100,,5.000,313,16,22,,
T,2018-10-19 09:27:21,53.46863772,10.18871837,5,55.100,,5.000,313,16,22,,
T,2018-10-19 09:27:22,53.46866773,10.18866288,5,55.000,,4.938,313,14,22,,
T,2018-10-19 09:27:23,53.46869694,10.18860865,5,55.000,,4.812,312,14,22,,
T,2018-10-19 09:27:24,53.46872494,10.18855593,5,55.000,,4.625,312,15,22,,
T,2018-10-19 09:27:25,53.46875247,10.18850505,5,54.900,,4.500,312,15,22,,
T,2018-10-19 09:27:26,53.46877883,10.18845610,5,54.900,,4.312,313,14,22,,
T,2018-10-19 09:27:27,53.46880314,10.18841134,5,54.900,,4.000,312,14,22,,
T,2018-10-19 09:27:28,53.46882330,10.18837170,5,54.800,,3.438,312,15,22,,
T,2018-10-19 09:27:29,53.46883927,10.18833750,5,54.600,,2.875,312,17,22,,
T,2018-10-19 09:27:30,53.46885129,10.18831361,5,54.600,,2.062,313,15,22,,
T,2018-10-19 09:27:31,53.46885595,10.18830263,5,54.700,,0.250,314,16,22,,
T,2018-10-19 09:27:32,53.46885586,10.18830255,5,54.700,,0.000,314,16,22,,
T,2018-10-19 09:27:33,53.46885582,10.18830255,5,54.700,,0.000,314,16,22,,
T,2018-10-19 09:27:34,53.46885582,10.18830255,5,54.700,,0.375,311,15,22,,
T,2018-10-19 09:27:35,53.46885582,10.18830255,5,54.700,,0.562,278,15,22,,
T,2018-10-19 09:27:36,53.46885582,10.18830255,5,54.700,,0.688,252,16,22,,
T,2018-10-19 09:27:37,53.46885582,10.18830255,5,54.700,,0.625,230,16,22,,
T,2018-10-19 09:27:38,53.46885582,10.18830255,5,54.700,,0.562,223,15,22,,
T,2018-10-19 09:27:39,53.46885582,10.18830255,5,54.700,,0.500,214,15,22,,
T,2018-10-19 09:27:40,53.46885582,10.18830255,5,54.700,,0.438,213,17,22,,
T,2018-10-19 09:27:41,53.46885582,10.18830255,5,54.700,,0.375,212,16,22,,
T,2018-10-19 09:27:42,53.46885582,10.18830255,5,54.700,,0.375,212,16,22,,
T,2018-10-19 09:27:43,53.46885582,10.18830255,5,54.700,,0.312,211,15,22,,
T,2018-10-19 09:27:44,53.46885582,10.18830255,5,54.700,,0.062,213,15,22,,
T,2018-10-19 09:27:45,53.46885582,10.18830255,5,54.700,,0.000,215,14,22,,
T,2018-10-19 09:27:46,53.46885582,10.18830255,5,54.700,,0.000,215,14,22,,
T,2018-10-19 09:27:47,53.46885582,10.18830255,5,54.700,,0.000,216,13,22,,
T,2018-10-19 09:27:48,53.46885582,10.18830255,5,54.700,,0.000,216,13,22,,
T,2018-10-19 09:27:49,53.46885582,10.18830255,5,54.700,,0.000,217,14,22,,
T,2018-10-19 09:27:50,53.46885582,10.18830255,5,54.700,,0.000,217,13,22,,
T,2018-10-19 09:27:51,53.46885582,10.18830255,5,54.700,,0.000,217,14,22,,
T,2018-10-19 09:27:52,53.46885582,10.18830255,5,54.700,,0.000,217,13,22,,
T,2018-10-19 09:27:53,53.46885582,10.18830255,5,54.700,,0.000,217,13,22,,
T,2018-10-19 09:27:54,53.46885582,10.18830255,5,54.700,,0.000,217,14,22,,
T,2018-10-19 09:27:55,53.46885582,10.18830255,5,54.700,,0.000,217,14,22,,
T,2018-10-19 09:27:56,53.46885582,10.18830255,5,54.700,,0.000,217,12,22,,
T,2018-10-19 09:27:57,53.46885582,10.18830255,5,54.700,,0.000,217,13,22,,
T,2018-10-19 09:27:58,53.46885582,10.18830255,5,54.700,,0.000,217,13,22,,
T,2018-10-19 09:27:59,53.46885582,10.18830255,5,54.700,,0.000,217,13,22,,
T,2018-10-19 09:28:00,53.46885582,10.18830255,5,54.700,,0.000,217,13,22,,
T,2018-10-19 09:28:01,53.46885582,10.18830255,5,54.700,,0.000,217,13,22,,
T,2018-10-19 09:28:02,53.46885582,10.18830255,5,54.700,,0.000,217,13,22,,
T,2018-10-19 09:28:03,53.46885582,10.18830255,5,54.700,,0.000,217,13,22,,
T,2018-10-19 09:28:04,53.46885582,10.18830255,5,54.700,,0.000,217,13,22,,
T,2018-10-19 09:28:05,53.46885582,10.18830255,5,54.700,,0.000,217,13,22,,
T,2018-10-19 09:28:06,53.46885582,10.18830255,5,54.700,,0.000,217,14,22,,
T,2018-10-19 09:28:07,53.46885582,10.18830255,5,54.700,,0.000,217,14,22,,
T,2018-10-19 09:28:08,53.46885582,10.18830255,5,54.700,,0.000,217,14,22,,
T,2018-10-19 09:28:09,53.46885582,10.18830255,5,54.700,,0.000,217,14,22,,
T,2018-10-19 09:28:10,53.46885582,10.18830255,5,54.700,,0.000,217,14,22,,
T,2018-10-19 09:28:11,53.46885582,10.18830255,5,54.700,,0.000,217,14,22,,
T,2018-10-19 09:28:12,53.46885582,10.18830255,5,54.700,,0.000,217,13,22,,
T,2018-10-19 09:28:13,53.46885582,10.18830255,5,54.700,,0.000,217,13,22,,
T,2018-10-19 09:28:14,53.46885582,10.18830255,5,54.700,,0.000,217,13,22,,
T,2018-10-19 09:28:15,53.46885582,10.18830255,5,54.700,,0.000,217,13,22,,
T,2018-10-19 09:28:16,53.46885582,10.18830255,5,54.700,,0.000,217,14,21,,
T,2018-10-19 09:28:17,53.46885582,10.18830255,5,54.700,,0.000,217,14,21,,
T,2018-10-19 09:28:18,53.46885582,10.18830255,5,54.700,,0.000,217,14,21,,
T,2018-10-19 09:28:19,53.46885582,10.18830255,5,54.700,,0.000,217,14,21,,
T,2018-10-19 09:28:20,53.46885582,10.18830255,5,54.700,,0.000,217,14,21,,
T,2018-10-19 09:28:21,53.46885582,10.18830255,5,54.700,,0.000,217,13,21,,
T,2018-10-19 09:28:22,53.46885582,10.18830255,5,54.700,,0.000,217,13,21,,
T,2018-10-19 09:28:23,53.46885582,10.18830255,5,54.700,,0.000,217,13,21,,
T,2018-10-19 09:28:24,53.46885582,10.18830255,5,54.700,,0.000,217,13,21,,
T,2018-10-19 09:28:25,53.46885582,10.18830255,5,54.700,,0.000,217,14,21,,
T,2018-10-19 09:28:26,53.46885582,10.18830255,5,54.700,,0.000,217,14,21,,
T,2018-10-19 09:28:27,53.46885582,10.18830255,5,54.700,,0.000,217,14,22,,
T,2018-10-19 09:28:28,53.46885582,10.18830255,5,54.700,,0.000,217,14,22,,
T,2018-10-19 09:28:29,53.46885582,10.18830255,5,54.700,,0.000,217,14,22,,
T,2018-10-19 09:28:30,53.46885582,10.18830255,5,54.700,,0.000,217,14,22,,
T,2018-10-19 09:28:31,53.46885582,10.18830255,5,54.700,,0.000,217,14,22,,
T,2018-10-19 09:28:32,53.46885582,10.18830255,5,54.700,,0.000,217,14,22,,
T,2018-10-19 09:28:33,53.46885582,10.18830255,5,54.700,,0.000,217,14,22,,
T,2018-10-19 09:28:34,53.46885582,10.18830255,5,54.700,,0.125,217,14,22,,
T,2018-10-19 09:28:35,53.46885582,10.18830255,5,54.700,,0.062,217,14,22,,
T,2018-10-19 09:28:36,53.46885582,10.18830255,5,54.700,,0.000,217,14,22,,
T,2018-10-19 09:28:37,53.46885582,10.18830255,5,54.700,,0.000,217,14,22,,
T,2018-10-19 09:28:38,53.46885582,10.18830255,5,54.700,,0.000,217,15,22,,
T,2018-10-19 09:28:39,53.46885582,10.18830255,5,54.700,,0.000,217,16,22,,
T,2018-10-19 09:28:40,53.46885582,10.18830255,5,54.700,,0.000,217,15,22,,
T,2018-10-19 09:28:41,53.46885582,10.18830255,5,54.700,,0.000,217,15,22,,
T,2018-10-19 09:28:42,53.46885582,10.18830255,5,54.700,,0.000,217,15,22,,
T,2018-10-19 09:28:43,53.46885582,10.18830255,5,54.700,,0.000,217,15,22,,
T,2018-10-19 09:28:44,53.46885582,10.18830255,5,54.700,,0.000,217,16,19,,
T,2018-10-19 09:28:45,53.46885582,10.18830255,5,54.700,,0.000,217,16,19,,
T,2018-10-19 09:28:46,53.46885582,10.18830255,5,54.700,,0.000,217,15,19,,
T,2018-10-19 09:28:47,53.46885582,10.18830255,5,54.700,,0.000,217,15,20,,
T,2018-10-19 09:28:48,53.46885582,10.18830255,5,54.700,,0.000,217,15,20,,
T,2018-10-19 09:28:49,53.46885582,10.18830255,5,54.700,,0.000,217,15,20,,
T,2018-10-19 09:28:50,53.46885582,10.18830255,5,54.700,,0.000,217,15,20,,
T,2018-10-19 09:28:51,53.46885582,10.18830255,5,54.700,,0.000,217,15,20,,
T,2018-10-19 09:28:52,53.46885582,10.18830255,5,54.700,,0.000,217,15,20,,
T,2018-10-19 09:28:53,53.46885582,10.18830255,5,54.700,,0.000,217,14,20,,
T,2018-10-19 09:28:54,53.46885582,10.18830255,5,54.700,,0.000,217,15,20,,
T,2018-10-19 09:28:55,53.46885582,10.18830255,5,54.700,,0.000,217,15,20,,
T,2018-10-19 09:28:56,53.46885582,10.18830255,5,54.700,,0.000,217,15,20,,
T,2018-10-19 09:28:57,53.46885582,10.18830255,5,54.700,,0.000,217,15,20,,
T,2018-10-19 09:28:58,53.46885582,10.18830255,5,54.700,,0.000,217,14,21,,
T,2018-10-19 09:28:59,53.46885582,10.18830255,5,54.700,,0.000,217,15,21,,
T,2018-10-19 09:29:00,53.46885582,10.18830255,5,54.700,,0.000,217,15,20,,
T,2018-10-19 09:29:01,53.46885582,10.18830255,5,54.700,,0.000,217,15,20,,
T,2018-10-19 09:29:02,53.46885582,10.18830255,5,54.700,,0.000,217,15,20,,
T,2018-10-19 09:29:03,53.46885582,10.18830255,5,54.700,,0.000,217,14,21,,
T,2018-10-19 09:29:04,53.46885582,10.18830255,5,54.700,,0.000,217,15,21,,
T,2018-10-19 09:29:05,53.46885582,10.18830255,5,54.700,,0.000,217,15,21,,
T,2018-10-19 09:29:06,53.46885582,10.18830255,5,54.700,,0.000,217,15,21,,
T,2018-10-19 09:29:07,53.46885582,10.18830255,5,54.700,,0.000,217,15,21,,
T,2018-10-19 09:29:08,53.46885582,10.18830255,5,54.700,,0.000,217,14,21,,
T,2018-10-19 09:29:09,53.46885582,10.18830255,5,54.700,,0.000,217,15,21,,
T,2018-10-19 09:29:10,53.46885582,10.18830255,5,54.700,,0.000,217,15,21,,
T,2018-10-19 09:29:11,53.46885582,10.18830255,5,54.700,,0.000,217,15,21,,
T,2018-10-19 09:29:12,53.46885582,10.18830255,5,54.700,,0.000,217,15,21,,
T,2018-10-19 09:29:13,53.46885582,10.18830255,5,54.700,,0.000,217,14,21,,
T,2018-10-19 09:29:14,53.46885582,10.18830255,5,54.700,,0.000,217,16,21,,
T,2018-10-19 09:29:15,53.46885582,10.18830255,5,54.700,,0.000,217,16,21,,
T,2018-10-19 09:29:16,53.46885582,10.18830255,5,54.700,,0.000,217,16,21,,
T,2018-10-19 09:29:17,53.46885582,10.18830255,5,54.700,,0.000,217,16,21,,
T,2018-10-19 09:29:18,53.46885582,10.18830255,5,54.700,,0.000,217,16,21,,
T,2018-10-19 09:29:19,53.46885582,10.18830255,5,54.700,,0.000,217,16,21,,
T,2018-10-19 09:29:20,53.46885582,10.18830255,5,54.700,,0.000,217,16,21,,
T,2018-10-19 09:29:21,53.46885582,10.18830255,5,54.700,,0.000,217,16,21,,
T,2018-10-19 09:29:22,53.46885582,10.18830255,5,54.700,,0.000,217,16,21,,
T,2018-10-19 09:29:23,53.46885582,10.18830255,5,54.700,,0.000,217,16,21,,
T,2018-10-19 09:29:24,53.46885582,10.18830255,5,54.700,,0.000,217,16,21,,
T,2018-10-19 09:29:25,53.46885582,10.18830255,5,54.700,,0.000,217,16,21,,
T,2018-10-19 09:29:26,53.46885582,10.18830255,5,54.700,,0.000,217,15,21,,
T,2018-10-19 09:29:27,53.46885582,10.18830255,5,54.700,,0.000,217,15,21,,
T,2018-10-19 09:29:28,53.46885582,10.18830255,5,54.700,,0.000,217,15,21,,
T,2018-10-19 09:29:29,53.46885582,10.18830255,5,54.700,,0.000,217,15,21,,
T,2018-10-19 09:29:30,53.46885582,10.18830255,5,54.700,,0.000,217,15,21,,
T,2018-10-19 09:29:31,53.46885582,10.18830255,5,54.700,,0.000,217,15,21,,
T,2018-10-19 09:29:32,53.46885582,10.18830255,5,54.700,,0.000,217,15,20,,
T,2018-10-19 09:29:33,53.46885582,10.18830255,5,54.700,,0.000,217,15,20,,
T,2018-10-19 09:29:34,53.46885582,10.18830255,5,54.700,,0.000,217,14,20,,
T,2018-10-19 09:29:35,53.46885582,10.18830255,5,54.700,,0.000,217,15,19,,
T,2018-10-19 09:29:36,53.46885582,10.18830255,5,54.700,,0.000,217,15,19,,
T,2018-10-19 09:29:37,53.46885582,10.18830255,5,54.700,,0.000,217,15,20,,
T,2018-10-19 09:29:38,53.46885582,10.18830255,5,54.700,,0.000,217,16,20,,
T,2018-10-19 09:29:39,53.46885582,10.18830255,5,54.700,,0.000,217,16,20,,
T,2018-10-19 09:29:40,53.46885582,10.18830255,5,54.700,,0.000,217,16,20,,
T,2018-10-19 09:29:41,53.46885582,10.18830255,5,54.700,,0.000,217,16,20,,
T,2018-10-19 09:29:42,53.46885582,10.18830255,5,54.700,,0.000,217,16,21,,
T,2018-10-19 09:29:43,53.46885582,10.18830255,5,54.700,,0.000,217,16,21,,
T,2018-10-19 09:29:44,53.46885582,10.18830255,5,54.700,,0.000,217,16,21,,
T,2018-10-19 09:29:45,53.46885582,10.18830255,5,54.700,,0.000,217,16,21,,
T,2018-10-19 09:29:46,53.46885582,10.18830255,5,54.700,,0.000,217,16,21,,
T,2018-10-19 09:29:47,53.46885582,10.18830255,5,54.700,,0.000,217,16,22,,
T,2018-10-19 09:29:48,53.46885582,10.18830255,5,54.700,,0.000,217,16,21,,
T,2018-10-19 09:29:49,53.46885582,10.18830255,5,54.700,,0.000,217,16,21,,
T,2018-10-19 09:29:50,53.46885582,10.18830255,5,54.700,,0.000,217,15,21,,
T,2018-10-19 09:29:51,53.46885582,10.18830255,5,54.700,,0.000,217,15,21,,
T,2018-10-19 09:29:52,53.46885582,10.18830255,5,54.700,,0.000,217,15,22,,
T,2018-10-19 09:29:53,53.46885582,10.18830255,5,54.700,,0.000,217,15,22,,
T,2018-10-19 09:29:54,53.46885582,10.18830255,5,54.700,,0.000,217,15,22,,
T,2018-10-19 09:29:55,53.46885582,10.18830255,5,54.700,,0.000,217,15,22,,
T,2018-10-19 09:29:56,53.46885582,10.18830255,5,54.700,,0.000,217,15,21,,
T,2018-10-19 09:29:57,53.46885582,10.18830255,5,54.700,,0.000,217,14,21,,
T,2018-10-19 09:29:58,53.46885582,10.18830255,5,54.700,,0.000,217,14,21,,
T,2018-10-19 09:29:59,53.46885582,10.18830255,5,54.700,,0.000,217,15,21,,
T,2018-10-19 09:30:00,53.46885582,10.18830255,5,54.700,,0.000,217,15,21,,
T,2018-10-19 09:30:01,53.46885582,10.18830255,5,54.700,,0.000,217,15,21,,
T,2018-10-19 09:30:02,53.46885582,10.18830255,5,54.700,,0.000,217,15,21,,
T,2018-10-19 09:30:03,53.46885582,10.18830255,5,54.700,,0.000,217,15,21,,
T,2018-10-19 09:30:04,53.46885582,10.18830255,5,54.700,,0.000,217,15,22,,
T,2018-10-19 09:30:05,53.46885582,10.18830255,5,54.700,,0.000,217,15,22,,
T,2018-10-19 09:30:06,53.46885582,10.18830255,5,54.700,,0.000,217,15,22,,
T,2018-10-19 09:30:07,53.46885582,10.18830255,5,54.700,,0.000,217,15,22,,
T,2018-10-19 09:30:08,53.46885582,10.18830255,5,54.700,,0.000,217,15,22,,
T,2018-10-19 09:30:09,53.46885582,10.18830255,5,54.700,,0.000,217,15,22,,
T,2018-10-19 09:30:10,53.46885582,10.18830255,5,54.700,,0.000,217,15,22,,
T,2018-10-19 09:30:11,53.46885582,10.18830255,5,54.700,,0.000,217,15,22,,
T,2018-10-19 09:30:12,53.46885582,10.18830255,5,54.700,,0.000,217,15,22,,
T,2018-10-19 09:30:13,53.46885582,10.18830255,5,54.700,,0.000,217,15,22,,
T,2018-10-19 09:30:14,53.46885582,10.18830255,5,54.700,,0.000,217,15,22,,
T,2018-10-19 09:30:15,53.46885582,10.18830255,5,54.700,,0.000,217,15,22,,
T,2018-10-19 09:30:16,53.46885582,10.18830255,5,54.700,,0.000,217,15,22,,
T,2018-10-19 09:30:17,53.46885582,10.18830255,5,54.700,,0.000,217,15,22,,
T,2018-10-19 09:30:18,53.46885582,10.18830255,5,54.700,,0.000,217,15,21,,
T,2018-10-19 09:30:19,53.46885582,10.18830255,5,54.700,,0.000,217,15,21,,
T,2018-10-19 09:30:20,53.46885582,10.18830255,5,54.700,,0.000,217,15,21,,
T,2018-10-19 09:30:21,53.46885582,10.18830255,5,54.700,,0.250,217,15,21,,
T,2018-10-19 09:30:22,53.46885582,10.18830255,5,54.700,,0.500,201,14,21,,
T,2018-10-19 09:30:23,53.46885582,10.18830255,5,54.700,,0.562,187,15,20,,
T,2018-10-19 09:30:24,53.46885582,10.18830255,5,54.700,,0.750,171,16,20,,
T,2018-10-19 09:30:25,53.46885582,10.18830255,5,54.700,,0.812,165,15,21,,
T,2018-10-19 09:30:26,53.46885582,10.18830255,5,54.700,,0.688,162,16,22,,
T,2018-10-19 09:30:27,53.46885582,10.18830255,5,54.700,,0.688,157,16,22,,
T,2018-10-19 09:30:28,53.46885582,10.18830255,5,54.700,,0.750,154,17,22,,
T,2018-10-19 09:30:29,53.46885582,10.18830255,5,54.700,,0.625,152,17,22,,
T,2018-10-19 09:30:30,53.46885582,10.18830255,5,54.700,,0.250,152,16,22,,
T,2018-10-19 09:30:31,53.46885582,10.18830255,5,54.700,,0.000,152,16,22,,
T,2018-10-19 09:30:32,53.46885582,10.18830255,5,54.700,,0.000,152,15,22,,
T,2018-10-19 09:30:33,53.46885582,10.18830255,5,54.700,,0.000,152,16,22,,
T,2018-10-19 09:30:34,53.46885582,10.18830255,5,54.700,,0.000,152,16,22,,
T,2018-10-19 09:30:35,53.46885582,10.18830255,5,54.700,,0.000,152,16,22,,
T,2018-10-19 09:30:36,53.46885582,10.18830255,5,54.700,,0.000,152,16,22,,
T,2018-10-19 09:30:37,53.46885582,10.18830255,5,54.700,,0.000,152,15,21,,
T,2018-10-19 09:30:38,53.46885582,10.18830255,5,54.700,,0.000,152,16,21,,
T,2018-10-19 09:30:39,53.46885582,10.18830255,5,54.700,,0.000,152,16,21,,
T,2018-10-19 09:30:40,53.46885582,10.18830255,5,54.700,,0.188,152,16,21,,
T,2018-10-19 09:30:41,53.46885582,10.18830255,5,54.700,,0.375,151,16,21,,
T,2018-10-19 09:30:42,53.46885582,10.18830255,5,54.700,,0.438,151,15,21,,
T,2018-10-19 09:30:43,53.46885582,10.18830255,5,54.700,,0.500,150,15,21,,
T,2018-10-19 09:30:44,53.46871366,10.18861067,5,53.500,,1.250,144,16,21,,
T,2018-10-19 09:30:45,53.46870511,10.18862533,5,53.500,,1.312,140,15,21,,
T,2018-10-19 09:30:46,53.46869715,10.18863824,5,53.600,,1.125,135,16,21,,
T,2018-10-19 09:30:47,53.46869137,10.18864830,5,53.500,,0.875,133,15,21,,
T,2018-10-19 09:30:48,53.46869137,10.18864830,5,53.500,,0.312,133,16,21,,
T,2018-10-19 09:30:49,53.46869137,10.18864830,5,53.500,,0.062,133,16,21,,
T,2018-10-19 09:30:50,53.46869137,10.18864830,5,53.500,,0.000,133,15,22,,
T,2018-10-19 09:30:51,53.46869137,10.18864830,5,53.500,,0.000,134,15,22,,
T,2018-10-19 09:30:52,53.46869137,10.18864830,5,53.500,,0.000,134,15,22,,
T,2018-10-19 09:30:53,53.46869137,10.18864830,5,53.500,,0.000,134,15,22,,
T,2018-10-19 09:30:54,53.46869137,10.18864830,5,53.500,,0.000,134,15,22,,
T,2018-10-19 09:30:55,53.46869137,10.18864830,5,53.500,,0.000,134,15,22,,
T,2018-10-19 09:30:56,53.46869137,10.18864830,5,53.500,,0.250,134,15,22,,
T,2018-10-19 09:30:57,53.46869137,10.18864830,5,53.500,,0.375,134,15,22,,
T,2018-10-19 09:30:58,53.46869137,10.18864830,5,53.500,,0.312,134,16,22,,
T,2018-10-19 09:30:59,53.46869137,10.18864830,5,53.500,,0.125,134,16,22,,
T,2018-10-19 09:31:00,53.46869137,10.18864830,5,53.500,,0.375,135,16,21,,
T,2018-10-19 09:31:01,53.46869086,10.18865291,5,53.600,,1.312,214,16,21,,
T,2018-10-19 09:31:02,53.46871484,10.18860840,5,53.600,,3.625,297,16,21,,
T,2018-10-19 09:31:03,53.46874132,10.18855501,5,53.600,,4.438,313,16,21,,
T,2018-10-19 09:31:04,53.46876638,10.18849608,5,53.600,,4.750,313,16,21,,
T,2018-10-19 09:31:05,53.46879149,10.18843129,5,53.600,,5.062,306,17,21,,
T,2018-10-19 09:31:06,53.46881697,10.18836491,5,53.600,,5.188,306,16,19,,
T,2018-10-19 09:31:07,53.46884476,10.18830246,5,53.600,,5.125,309,15,20,,
T,2018-10-19 09:31:08,53.46887598,10.18824538,5,53.500,,5.125,314,15,20,,
T,2018-10-19 09:31:09,53.46890879,10.18819526,5,53.500,,4.812,319,15,20,,
T,2018-10-19 09:31:10,53.46894010,10.18815888,5,53.400,,4.188,327,15,21,,
T,2018-10-19 09:31:11,53.46896663,10.18813231,5,53.500,,3.438,332,15,21,,
T,2018-10-19 09:31:12,53.46898620,10.18810884,5,53.500,,2.625,331,15,22,,
T,2018-10-19 09:31:13,53.46899894,10.18808822,5,53.600,,2.000,326,15,22,,
T,2018-10-19 09:31:14,53.46900808,10.18807179,5,53.600,,1.500,322,15,22,,
T,2018-10-19 09:31:15,53.46901365,10.18805947,5,53.600,,0.938,318,16,22,,
T,2018-10-19 09:31:16,53.46901596,10.18805310,5,53.600,,0.500,315,16,22,,
T,2018-10-19 09:31:17,53.46901596,10.18805310,5,53.600,,0.062,315,15,22,,
T,2018-10-19 09:31:18,53.46901596,10.18805310,5,53.600,,0.000,316,15,22,,
T,2018-10-19 09:31:19,53.46901596,10.18805310,5,53.600,,0.000,316,15,22,,
T,2018-10-19 09:31:20,53.46901596,10.18805310,5,53.600,,0.000,316,15,22,,
T,2018-10-19 09:31:21,53.46901596,10.18805310,5,53.600,,0.000,316,15,22,,
T,2018-10-19 09:31:22,53.46901596,10.18805310,5,53.600,,0.000,316,15,22,,
T,2018-10-19 09:31:23,53.46901596,10.18805310,5,53.600,,0.000,316,15,22,,
T,2018-10-19 09:31:24,53.46901596,10.18805310,5,53.600,,0.000,317,14,22,,
T,2018-10-19 09:31:25,53.46901596,10.18805310,5,53.600,,0.000,317,14,22,,
T,2018-10-19 09:31:26,53.46901596,10.18805310,5,53.600,,0.000,317,14,22,,
T,2018-10-19 09:31:27,53.46901596,10.18805310,5,53.600,,0.000,317,14,22,,
T,2018-10-19 09:31:28,53.46901596,10.18805310,5,53.600,,0.000,317,14,22,,
T,2018-10-19 09:31:29,53.46901596,10.18805310,5,53.600,,0.000,317,14,22,,
T,2018-10-19 09:31:30,53.46901596,10.18805310,5,53.600,,0.000,317,13,22,,
T,2018-10-19 09:31:31,53.46901596,10.18805310,5,53.600,,0.000,317,13,22,,
T,2018-10-19 09:31:32,53.46901596,10.18805310,5,53.600,,0.000,317,13,22,,
T,2018-10-19 09:31:33,53.46901596,10.18805310,5,53.600,,0.000,317,13,22,,
T,2018-10-19 09:31:34,53.46901596,10.18805310,5,53.600,,0.000,317,14,22,,
T,2018-10-19 09:31:35,53.46901596,10.18805310,5,53.600,,0.000,317,14,20,,
T,2018-10-19 09:31:36,53.46901596,10.18805310,5,53.600,,0.000,317,14,21,,
T,2018-10-19 09:31:37,53.46901596,10.18805310,5,53.600,,0.000,317,14,21,,
T,2018-10-19 09:31:38,53.46901596,10.18805310,5,53.600,,0.000,317,13,21,,
T,2018-10-19 09:31:39,53.46901596,10.18805310,5,53.600,,0.000,317,14,21,,
T,2018-10-19 09:31:40,53.46901596,10.18805310,5,53.600,,0.000,317,14,22,,
T,2018-10-19 09:31:41,53.46901596,10.18805310,5,53.600,,0.000,317,13,22,,
T,2018-10-19 09:31:42,53.46901596,10.18805310,5,53.600,,0.000,317,13,22,,
T,2018-10-19 09:31:43,53.46901596,10.18805310,5,53.600,,0.000,317,13,22,,
T,2018-10-19 09:31:44,53.46901596,10.18805310,5,53.600,,0.000,317,14,22,,
T,2018-10-19 09:31:45,53.46901596,10.18805310,5,53.600,,0.000,317,13,22,,
T,2018-10-19 09:31:46,53.46901596,10.18805310,5,53.600,,0.000,317,13,22,,
T,2018-10-19 09:31:47,53.46901596,10.18805310,5,53.600,,0.000,317,13,22,,
T,2018-10-19 09:31:48,53.46901596,10.18805310,5,53.600,,0.000,317,13,22,,
T,2018-10-19 09:31:49,53.46901596,10.18805310,5,53.600,,0.000,317,14,22,,
T,2018-10-19 09:31:50,53.46901596,10.18805310,5,53.600,,0.000,317,14,22,,
T,2018-10-19 09:31:51,53.46901596,10.18805310,5,53.600,,0.000,317,14,22,,
T,2018-10-19 09:31:52,53.46901596,10.18805310,5,53.600,,0.000,317,13,22,,
T,2018-10-19 09:31:53,53.46901596,10.18805310,5,53.600,,0.000,317,13,22,,
T,2018-10-19 09:31:54,53.46901596,10.18805310,5,53.600,,0.000,317,14,22,,
T,2018-10-19 09:31:55,53.46901596,10.18805310,5,53.600,,0.000,317,14,22,,
T,2018-10-19 09:31:56,53.46901596,10.18805310,5,53.600,,0.000,317,13,22,,
T,2018-10-19 09:31:57,53.46901596,10.18805310,5,53.600,,0.000,317,13,22,,
T,2018-10-19 09:31:58,53.46901596,10.18805310,5,53.600,,0.000,317,13,22,,
T,2018-10-19 09:31:59,53.46901596,10.18805310,5,53.600,,0.000,317,14,22,,
T,2018-10-19 09:32:00,53.46901596,10.18805310,5,53.600,,0.000,317,14,22,,
T,2018-10-19 09:32:01,53.46901596,10.18805310,5,53.600,,0.000,317,14,22,,
T,2018-10-19 09:32:02,53.46901596,10.18805310,5,53.600,,0.000,317,13,21,,
T,2018-10-19 09:32:03,53.46901596,10.18805310,5,53.600,,0.000,317,13,21,,
T,2018-10-19 09:32:04,53.46901596,10.18805310,5,53.600,,0.000,317,14,22,,
T,2018-10-19 09:32:05,53.46901596,10.18805310,5,53.600,,0.000,317,14,22,,
T,2018-10-19 09:32:06,53.46901596,10.18805310,5,53.600,,0.000,317,14,22,,
T,2018-10-19 09:32:07,53.46901596,10.18805310,5,53.600,,0.000,317,13,22,,
T,2018-10-19 09:32:08,53.46901596,10.18805310,5,53.600,,0.000,317,13,22,,
T,2018-10-19 09:32:09,53.46901596,10.18805310,5,53.600,,0.000,317,14,22,,
T,2018-10-19 09:32:10,53.46901596,10.18805310,5,53.600,,0.000,317,14,22,,
T,2018-10-19 09:32:11,53.46901596,10.18805310,5,53.600,,0.000,317,14,22,,
T,2018-10-19 09:32:12,53.46901596,10.18805310,5,53.600,,0.000,317,13,22,,
T,2018-10-19 09:32:13,53.46901596,10.18805310,5,53.600,,0.000,317,13,22,,
T,2018-10-19 09:32:14,53.46901596,10.18805310,5,53.600,,0.000,317,14,22,,
T,2018-10-19 09:32:15,53.46901596,10.18805310,5,53.600,,0.000,317,14,22,,
T,2018-10-19 09:32:16,53.46901596,10.18805310,5,53.600,,0.000,317,13,22,,
T,2018-10-19 09:32:17,53.46901596,10.18805310,5,53.600,,0.000,317,13,22,,
T,2018-10-19 09:32:18,53.46901596,10.18805310,5,53.600,,0.000,317,13,22,,
T,2018-10-19 09:32:19,53.46901596,10.18805310,5,53.600,,0.000,317,14,22,,
T,2018-10-19 09:32:20,53.46901596,10.18805310,5,53.600,,0.000,317,14,22,,
T,2018-10-19 09:32:21,53.46901596,10.18805310,5,53.600,,0.000,317,14,22,,
T,2018-10-19 09:32:22,53.46901596,10.18805310,5,53.600,,0.000,317,13,22,,
T,2018-10-19 09:32:23,53.46901596,10.18805310,5,53.600,,0.000,317,13,22,,
T,2018-10-19 09:32:24,53.46901596,10.18805310,5,53.600,,0.000,317,14,22,,
T,2018-10-19 09:32:25,53.46901596,10.18805310,5,53.600,,0.000,317,14,22,,
T,2018-10-19 09:32:26,53.46901596,10.18805310,5,53.600,,0.000,317,14,22,,
T,2018-10-19 09:32:27,53.46901596,10.18805310,5,53.600,,0.000,317,13,22,,
T,2018-10-19 09:32:28,53.46901596,10.18805310,5,53.600,,0.000,317,13,22,,
T,2018-10-19 09:32:29,53.46901596,10.18805310,5,53.600,,0.000,317,13,21,,
T,2018-10-19 09:32:30,53.46901596,10.18805310,5,53.600,,0.000,317,13,21,,
T,2018-10-19 09:32:31,53.46901596,10.18805310,5,53.600,,0.000,317,13,21,,
T,2018-10-19 09:32:32,53.46901596,10.18805310,5,53.600,,0.000,317,13,21,,
T,2018-10-19 09:32:33,53.46901596,10.18805310,5,53.600,,0.000,317,13,21,,
T,2018-10-19 09:32:34,53.46901596,10.18805310,5,53.600,,0.000,317,13,19,,
T,2018-10-19 09:32:35,53.46901596,10.18805310,5,53.600,,0.000,317,13,21,,
T,2018-10-19 09:32:36,53.46901596,10.18805310,5,53.600,,0.000,317,13,21,,
T,2018-10-19 09:32:37,53.46901596,10.18805310,5,53.600,,0.000,317,13,21,,
T,2018-10-19 09:32:38,53.46901596,10.18805310,5,53.600,,0.000,317,13,21,,
T,2018-10-19 09:32:39,53.46901596,10.18805310,5,53.600,,0.000,317,13,21,,
T,2018-10-19 09:32:40,53.46901596,10.18805310,5,53.600,,0.000,317,13,21,,
T,2018-10-19 09:32:41,53.46901596,10.18805310,5,53.600,,0.000,317,13,21,,
T,2018-10-19 09:32:42,53.46901596,10.18805310,5,53.600,,0.000,317,13,21,,
T,2018-10-19 09:32:43,53.46901596,10.18805310,5,53.600,,0.000,317,13,21,,
T,2018-10-19 09:32:44,53.46901596,10.18805310,5,53.600,,0.000,317,14,21,,
T,2018-10-19 09:32:45,53.46901596,10.18805310,5,53.600,,0.000,317,13,21,,
T,2018-10-19 09:32:46,53.46901596,10.18805310,5,53.600,,0.000,317,13,21,,
T,2018-10-19 09:32:47,53.46901596,10.18805310,5,53.600,,0.000,317,13,21,,
T,2018-10-19 09:32:48,53.46901596,10.18805310,5,53.600,,0.000,317,13,21,,
T,2018-10-19 09:32:49,53.46901596,10.18805310,5,53.600,,0.062,317,13,21,,
T,2018-10-19 09:32:50,53.46901596,10.18805310,5,53.600,,0.062,317,13,21,,
T,2018-10-19 09:32:51,53.46901596,10.18805310,5,53.600,,0.062,317,13,21,,
T,2018-10-19 09:32:52,53.46901596,10.18805310,5,53.600,,0.062,317,13,21,,
T,2018-10-19 09:32:53,53.46901596,10.18805310,5,53.600,,0.125,317,13,21,,
T,2018-10-19 09:32:54,53.46901596,10.18805310,5,53.600,,0.125,317,13,21,,
T,2018-10-19 09:32:55,53.46901596,10.18805310,5,53.600,,0.000,317,13,21,,
T,2018-10-19 09:32:56,53.46901596,10.18805310,5,53.600,,0.000,317,13,21,,
T,2018-10-19 09:32:57,53.46901596,10.18805310,5,53.600,,0.000,317,13,21,,
T,2018-10-19 09:32:58,53.46901596,10.18805310,5,53.600,,0.375,317,13,21,,
T,2018-10-19 09:32:59,53.46903502,10.18800817,5,54.100,,2.312,310,13,21,,
T,2018-10-19 09:33:00,53.46904869,10.18797842,5,54.200,,2.562,309,14,21,,
T,2018-10-19 09:33:01,53.46906633,10.18793835,5,54.300,,3.250,308,15,21,,
T,2018-10-19 09:33:02,53.46908695,10.18789007,5,54.300,,3.875,305,15,21,,
T,2018-10-19 09:33:03,53.46910883,10.18783693,5,54.400,,4.188,305,16,21,,
T,2018-10-19 09:33:04,53.46913167,10.18778438,5,54.500,,4.250,308,17,21,,
T,2018-10-19 09:33:05,53.46915690,10.18773476,5,54.400,,4.312,312,15,21,,
T,2018-10-19 09:33:06,53.46918347,10.18768916,5,54.400,,4.188,315,15,21,,
T,2018-10-19 09:33:07,53.46920618,10.18765253,5,54.300,,3.438,316,14,21,,
T,2018-10-19 09:33:08,53.46922144,10.18762805,5,54.200,,2.312,317,15,21,,
T,2018-10-19 09:33:09,53.46922999,10.18761238,5,54.200,,1.438,317,14,22,,
T,2018-10-19 09:33:10,53.46923623,10.18760090,5,54.300,,1.062,316,15,22,,
T,2018-10-19 09:33:11,53.46924168,10.18759134,5,54.300,,0.875,315,15,22,,
T,2018-10-19 09:33:12,53.46924168,10.18759134,5,54.300,,0.438,315,15,22,,
T,2018-10-19 09:33:13,53.46924168,10.18759134,5,54.300,,0.312,315,14,22,,
T,2018-10-19 09:33:14,53.46924168,10.18759134,5,54.300,,0.188,315,15,22,,
T,2018-10-19 09:33:15,53.46924168,10.18759134,5,54.300,,0.062,315,14,22,,
T,2018-10-19 09:33:16,53.46924168,10.18759134,5,54.300,,0.000,315,15,22,,
T,2018-10-19 09:33:17,53.46924168,10.18759134,5,54.300,,0.000,315,15,22,,
T,2018-10-19 09:33:18,53.46924168,10.18759134,5,54.300,,0.000,315,15,22,,
T,2018-10-19 09:33:19,53.46924168,10.18759134,5,54.300,,0.000,315,16,22,,
T,2018-10-19 09:33:20,53.46924168,10.18759134,5,54.300,,0.000,315,14,22,,
T,2018-10-19 09:33:21,53.46924168,10.18759134,5,54.300,,0.000,315,14,22,,
T,2018-10-19 09:33:22,53.46924168,10.18759134,5,54.300,,0.000,315,15,22,,
T,2018-10-19 09:33:23,53.46924168,10.18759134,5,54.300,,0.000,315,15,22,,
T,2018-10-19 09:33:24,53.46924168,10.18759134,5,54.300,,0.000,315,16,22,,
T,2018-10-19 09:33:25,53.46924168,10.18759134,5,54.300,,0.000,315,16,22,,
T,2018-10-19 09:33:26,53.46924168,10.18759134,5,54.300,,0.000,315,15,22,,
T,2018-10-19 09:33:27,53.46924168,10.18759134,5,54.300,,0.000,315,15,22,,
T,2018-10-19 09:33:28,53.46924168,10.18759134,5,54.300,,0.000,315,15,22,,
T,2018-10-19 09:33:29,53.46924168,10.18759134,5,54.300,,0.000,315,15,20,,
T,2018-10-19 09:33:30,53.46924168,10.18759134,5,54.300,,0.000,315,15,20,,
T,2018-10-19 09:33:31,53.46924168,10.18759134,5,54.300,,0.000,315,15,21,,
T,2018-10-19 09:33:32,53.46924168,10.18759134,5,54.300,,0.188,315,15,21,,
T,2018-10-19 09:33:33,53.46924168,10.18759134,5,54.300,,0.125,315,15,21,,
T,2018-10-19 09:33:34,53.46924168,10.18759134,5,54.300,,0.062,315,15,21,,
T,2018-10-19 09:33:35,53.46924168,10.18759134,5,54.300,,0.000,315,15,21,,
T,2018-10-19 09:33:36,53.46924168,10.18759134,5,54.300,,0.000,315,14,21,,
T,2018-10-19 09:33:37,53.46924168,10.18759134,5,54.300,,0.000,315,14,22,,
T,2018-10-19 09:33:38,53.46924168,10.18759134,5,54.300,,0.000,315,14,22,,
T,2018-10-19 09:33:39,53.46924168,10.18759134,5,54.300,,0.000,315,14,22,,
T,2018-10-19 09:33:40,53.46924168,10.18759134,5,54.300,,0.000,315,15,22,,
T,2018-10-19 09:33:41,53.46924168,10.18759134,5,54.300,,0.000,315,15,22,,
T,2018-10-19 09:33:42,53.46924168,10.18759134,5,54.300,,0.000,315,15,22,,
T,2018-10-19 09:33:43,53.46924168,10.18759134,5,54.300,,0.000,315,15,22,,
T,2018-10-19 09:33:44,53.46924168,10.18759134,5,54.300,,0.000,315,14,22,,
T,2018-10-19 09:33:45,53.46924168,10.18759134,5,54.300,,0.000,315,14,22,,
T,2018-10-19 09:33:46,53.46924168,10.18759134,5,54.300,,0.000,315,14,22,,
T,2018-10-19 09:33:47,53.46924168,10.18759134,5,54.300,,0.000,315,14,22,,
T,2018-10-19 09:33:48,53.46924168,10.18759134,5,54.300,,0.000,315,14,22,,
T,2018-10-19 09:33:49,53.46924168,10.18759134,5,54.300,,0.000,315,14,22,,
T,2018-10-19 09:33:50,53.46924168,10.18759134,5,54.300,,0.000,315,15,22,,
T,2018-10-19 09:33:51,53.46924168,10.18759134,5,54.300,,0.000,315,15,22,,
T,2018-10-19 09:33:52,53.46924168,10.18759134,5,54.300,,0.000,315,15,22,,
T,2018-10-19 09:33:53,53.46924168,10.18759134,5,54.300,,0.000,315,15,22,,
T,2018-10-19 09:33:54,53.46924168,10.18759134,5,54.300,,0.000,315,15,22,,
T,2018-10-19 09:33:55,53.46924168,10.18759134,5,54.300,,0.000,315,14,22,,
T,2018-10-19 09:33:56,53.46924168,10.18759134,5,54.300,,0.000,315,14,22,,
T,2018-10-19 09:33:57,53.46924168,10.18759134,5,54.300,,0.000,315,15,22,,
T,2018-10-19 09:33:58,53.46924168,10.18759134,5,54.300,,0.000,315,15,22,,
T,2018-10-19 09:33:59,53.46924168,10.18759134,5,54.300,,0.000,315,15,22,,
T,2018-10-19 09:34:00,53.46924168,10.18759134,5,54.300,,0.562,314,16,22,,
T,2018-10-19 09:34:01,53.46927466,10.18752445,5,54.600,,2.062,303,16,22,,
T,2018-10-19 09:34:02,53.46927781,10.18748766,5,54.500,,2.500,288,15,22,,
T,2018-10-19 09:34:03,53.46927311,10.18744189,5,54.400,,3.062,262,15,22,,
T,2018-10-19 09:34:04,53.46925907,10.18739219,5,54.300,,3.500,242,15,22,,
T,2018-10-19 09:34:05,53.46923715,10.18734416,5,54.200,,3.875,227,15,22,,
T,2018-10-19 09:34:06,53.46920928,10.18729881,5,54.100,,4.125,219,17,22,,
T,2018-10-19 09:34:07,53.46918146,10.18725556,5,53.900,,4.125,214,17,22,,
T,2018-10-19 09:34:08,53.46915254,10.18721206,5,53.700,,4.125,215,17,22,,
T,2018-10-19 09:34:09,53.46912496,10.18717133,5,53.700,,4.062,217,16,22,,
T,2018-10-19 09:34:10,53.46909848,10.18713294,5,53.700,,3.875,217,16,22,,
T,2018-10-19 09:34:11,53.46907161,10.18709413,5,53.800,,3.750,218,16,22,,
T,2018-10-19 09:34:12,53.46904580,10.18705809,5,53.900,,3.625,218,16,22,,
T,2018-10-19 09:34:13,53.46901998,10.18702297,5,54.000,,3.625,218,16,22,,
T,2018-10-19 09:34:14,53.46899525,10.18699002,5,54.100,,3.500,219,16,22,,
T,2018-10-19 09:34:15,53.46897183,10.18695700,5,54.200,,3.312,220,15,22,,
T,2018-10-19 09:34:16,53.46894986,10.18692372,5,54.300,,3.250,221,15,22,,
T,2018-10-19 09:34:17,53.46892786,10.18689271,5,54.300,,3.188,221,15,22,,
T,2018-10-19 09:34:18,53.46890544,10.18686287,5,54.400,,3.125,220,16,22,,
T,2018-10-19 09:34:19,53.46888319,10.18683312,5,54.400,,3.125,220,16,22,,
T,2018-10-19 09:34:20,53.46886047,10.18680185,5,54.500,,3.188,221,16,22,,
T,2018-10-19 09:34:21,53.46883679,10.18676992,5,54.700,,3.250,220,15,22,,
T,2018-10-19 09:34:22,53.46881399,10.18673798,5,54.700,,3.250,220,15,22,,
T,2018-10-19 09:34:23,53.46879203,10.18670613,5,54.700,,3.188,220,16,22,,
T,2018-10-19 09:34:24,53.46876982,10.18667461,5,54.700,,3.188,220,16,21,,
T,2018-10-19 09:34:25,53.46874736,10.18664368,5,54.800,,3.188,220,17,19,,
T,2018-10-19 09:34:26,53.46872536,10.18661334,5,54.800,,3.125,220,17,20,,
T,2018-10-19 09:34:27,53.46870478,10.18658283,5,54.600,,3.125,220,16,20,,
T,2018-10-19 09:34:28,53.46868252,10.18655257,5,54.500,,3.125,219,15,21,,
T,2018-10-19 09:34:29,53.46866023,10.18652164,5,54.500,,3.188,219,15,21,,
T,2018-10-19 09:34:30,53.46863722,10.18649063,5,54.500,,3.250,219,15,21,,
T,2018-10-19 09:34:31,53.46861450,10.18645752,5,54.400,,3.312,220,15,21,,
T,2018-10-19 09:34:32,53.46859053,10.18642299,5,54.500,,3.500,220,16,21,,
T,2018-10-19 09:34:33,53.46856555,10.18638854,5,54.500,,3.562,219,16,21,,
T,2018-10-19 09:34:34,53.46853819,10.18635074,5,54.700,,3.750,220,17,21,,
T,2018-10-19 09:34:35,53.46851170,10.18631344,5,54.700,,3.812,220,16,21,,
T,2018-10-19 09:34:36,53.46848375,10.18627429,5,54.800,,4.000,220,17,21,,
T,2018-10-19 09:34:37,53.46845382,10.18623381,5,54.900,,4.188,219,17,21,,
T,2018-10-19 09:34:38,53.46842377,10.18619223,5,54.900,,4.250,220,15,21,,
T,2018-10-19 09:34:39,53.46839280,10.18614957,5,54.900,,4.375,220,17,21,,
T,2018-10-19 09:34:40,53.46836187,10.18610657,5,54.900,,4.375,220,17,21,,
T,2018-10-19 09:34:41,53.46833182,10.18606542,5,55.000,,4.188,220,17,21,,
T,2018-10-19 09:34:42,53.46830521,10.18602879,5,55.100,,3.750,220,18,21,,
T,2018-10-19 09:34:43,53.46828237,10.18599669,5,55.200,,3.312,219,17,21,,
T,2018-10-19 09:34:44,53.46825894,10.18596618,5,55.400,,3.188,219,18,21,,
T,2018-10-19 09:34:45,53.46823803,10.18593466,5,55.400,,3.062,219,18,21,,
T,2018-10-19 09:34:46,53.46821670,10.18590365,5,55.500,,3.062,219,18,21,,
T,2018-10-19 09:34:47,53.46819583,10.18587423,5,55.500,,3.000,220,18,21,,
T,2018-10-19 09:34:48,53.46817462,10.18584397,5,55.400,,3.000,220,17,21,,
T,2018-10-19 09:34:49,53.46815337,10.18581471,5,55.400,,3.000,220,18,21,,
T,2018-10-19 09:34:50,53.46812990,10.18578471,5,55.600,,3.062,219,18,21,,
T,2018-10-19 09:34:51,53.46810585,10.18575545,5,55.700,,3.062,219,17,21,,
T,2018-10-19 09:34:52,53.46808410,10.18572788,5,55.700,,2.938,219,17,21,,
T,2018-10-19 09:34:53,53.46806365,10.18569821,5,55.500,,2.938,219,17,21,,
T,2018-10-19 09:34:54,53.46804382,10.18567071,5,55.400,,2.812,219,18,21,,
T,2018-10-19 09:34:55,53.46802413,10.18564414,5,55.200,,2.750,219,18,21,,
T,2018-10-19 09:34:56,53.46800468,10.18561782,5,55.100,,2.750,219,17,21,,
T,2018-10-19 09:34:57,53.46798343,10.18559083,5,55.100,,2.812,218,17,21,,
T,2018-10-19 09:34:58,53.46796218,10.18556418,5,55.100,,2.875,218,15,21,,
T,2018-10-19 09:34:59,53.46793968,10.18553568,5,55.000,,3.000,218,16,21,,
T,2018-10-19 09:35:00,53.46791721,10.18550693,5,54.800,,3.000,218,17,21,,
T,2018-10-19 09:35:01,53.46789492,10.18548304,5,54.500,,2.875,214,17,21,,
T,2018-10-19 09:35:02,53.46787036,10.18546586,5,54.300,,2.875,209,16,21,,
T,2018-10-19 09:35:03,53.46784282,10.18545999,5,54.300,,3.062,191,14,21,,
T,2018-10-19 09:35:04,53.46781211,10.18546536,5,54.300,,3.375,176,16,21,,
T,2018-10-19 09:35:05,53.46777803,10.18547935,5,54.200,,3.688,162,17,21,,
T,2018-10-19 09:35:06,53.46774853,10.18550358,5,54.200,,3.500,147,18,22,,
T,2018-10-19 09:35:07,53.46773126,10.18554465,5,54.100,,3.250,125,16,22,,
T,2018-10-19 09:35:08,53.46772690,10.18559293,5,54.100,,3.062,96,15,22,,
T,2018-10-19 09:35:09,53.46773642,10.18563710,5,53.900,,2.812,67,17,22,,
T,2018-10-19 09:35:10,53.46775146,10.18566719,5,53.800,,2.312,42,17,22,,
T,2018-10-19 09:35:11,53.46776399,10.18568161,5,53.700,,1.625,20,17,22,,
T,2018-10-19 09:35:12,53.46777015,10.18568614,5,53.500,,0.312,357,17,22,,
T,2018-10-19 09:35:13,53.46776944,10.18568479,5,53.600,,0.000,339,16,22,,
T,2018-10-19 09:35:14,53.46776944,10.18568479,5,53.600,,0.000,343,16,22,,
T,2018-10-19 09:35:15,53.46776944,10.18568479,5,53.600,,0.000,346,17,22,,
T,2018-10-19 09:35:16,53.46776944,10.18568479,5,53.600,,0.000,349,17,22,,
T,2018-10-19 09:35:17,53.46776944,10.18568479,5,53.600,,0.000,351,17,22,,
T,2018-10-19 09:35:18,53.46776944,10.18568479,5,53.600,,0.000,352,17,22,,
T,2018-10-19 09:35:19,53.46776944,10.18568479,5,53.600,,0.000,353,15,22,,
T,2018-10-19 09:35:20,53.46776944,10.18568479,5,53.600,,0.000,354,16,22,,
T,2018-10-19 09:35:21,53.46776944,10.18568479,5,53.600,,0.000,355,16,22,,
T,2018-10-19 09:35:22,53.46776944,10.18568479,5,53.600,,0.000,355,14,22,,
T,2018-10-19 09:35:23,53.46776944,10.18568479,5,53.600,,0.250,355,16,22,,
T,2018-10-19 09:35:24,53.46776944,10.18568479,5,53.600,,0.375,354,16,22,,
T,2018-10-19 09:35:25,53.46776944,10.18568479,5,53.600,,0.438,353,15,22,,
T,2018-10-19 09:35:26,53.46776944,10.18568479,5,53.600,,0.562,343,17,22,,
T,2018-10-19 09:35:27,53.46776944,10.18568479,5,53.600,,0.062,343,16,22,,
T,2018-10-19 09:35:28,53.46776944,10.18568479,5,53.600,,0.000,343,16,22,,
T,2018-10-19 09:35:29,53.46776944,10.18568479,5,53.600,,0.312,343,16,22,,
T,2018-10-19 09:35:30,53.46776944,10.18568479,5,53.600,,0.375,344,16,22,,
T,2018-10-19 09:35:31,53.46776944,10.18568479,5,53.600,,0.312,344,15,22,,
T,2018-10-19 09:35:32,53.46776944,10.18568479,5,53.600,,0.312,346,15,22,,
T,2018-10-19 09:35:33,53.46776944,10.18568479,5,53.600,,0.250,346,14,22,,
T,2018-10-19 09:35:34,53.46776944,10.18568479,5,53.600,,0.188,346,16,22,,
T,2018-10-19 09:35:35,53.46776944,10.18568479,5,53.600,,0.188,347,15,22,,
T,2018-10-19 09:35:36,53.46776944,10.18568479,5,53.600,,0.125,347,16,22,,
T,2018-10-19 09:35:37,53.46776944,10.18568479,5,53.600,,0.125,347,17,22,,
T,2018-10-19 09:35:38,53.46776944,10.18568479,5,53.600,,0.000,347,16,22,,
T,2018-10-19 09:35:39,53.46776944,10.18568479,5,53.600,,0.000,347,16,22,,
T,2018-10-19 09:35:40,53.46776944,10.18568479,5,53.600,,0.000,347,17,22,,
T,2018-10-19 09:35:41,53.46776944,10.18568479,5,53.600,,0.000,347,16,22,,
T,2018-10-19 09:35:42,53.46776944,10.18568479,5,53.600,,0.000,347,16,22,,
T,2018-10-19 09:35:43,53.46776944,10.18568479,5,53.600,,0.000,347,16,22,,
T,2018-10-19 09:35:44,53.46776944,10.18568479,5,53.600,,0.000,347,16,22,,
T,2018-10-19 09:35:45,53.46776944,10.18568479,5,53.600,,0.000,347,16,22,,
T,2018-10-19 09:35:46,53.46776944,10.18568479,5,53.600,,0.000,347,16,22,,
T,2018-10-19 09:35:47,53.46776944,10.18568479,5,53.600,,0.000,347,16,22,,
T,2018-10-19 09:35:48,53.46776944,10.18568479,5,53.600,,0.000,347,16,22,,
T,2018-10-19 09:35:49,53.46776944,10.18568479,5,53.600,,0.000,347,16,22,,
T,2018-10-19 09:35:50,53.46776944,10.18568479,5,53.600,,0.000,347,17,22,,
T,2018-10-19 09:35:51,53.46776944,10.18568479,5,53.600,,0.000,347,17,22,,
T,2018-10-19 09:35:52,53.46776944,10.18568479,5,53.600,,0.000,347,16,22,,
T,2018-10-19 09:35:53,53.46776944,10.18568479,5,53.600,,0.000,347,16,22,,
T,2018-10-19 09:35:54,53.46776944,10.18568479,5,53.600,,0.000,347,16,22,,
T,2018-10-19 09:35:55,53.46776944,10.18568479,5,53.600,,0.000,347,17,22,,
T,2018-10-19 09:35:56,53.46776944,10.18568479,5,53.600,,0.000,347,16,22,,
T,2018-10-19 09:35:57,53.46776944,10.18568479,5,53.600,,0.000,347,17,22,,
T,2018-10-19 09:35:58,53.46776944,10.18568479,5,53.600,,0.000,347,16,22,,
T,2018-10-19 09:35:59,53.46776944,10.18568479,5,53.600,,0.000,347,16,22,,
T,2018-10-19 09:36:00,53.46776944,10.18568479,5,53.600,,0.000,347,16,22,,
T,2018-10-19 09:36:01,53.46776944,10.18568479,5,53.600,,0.000,347,16,22,,
T,2018-10-19 09:36:02,53.46776944,10.18568479,5,53.600,,0.000,347,16,22,,
T,2018-10-19 09:36:03,53.46776944,10.18568479,5,53.600,,0.000,347,16,22,,
T,2018-10-19 09:36:04,53.46776944,10.18568479,5,53.600,,0.000,347,16,22,,
T,2018-10-19 09:36:05,53.46776944,10.18568479,5,53.600,,0.000,347,17,22,,
T,2018-10-19 09:36:06,53.46776944,10.18568479,5,53.600,,0.000,347,17,22,,
T,2018-10-19 09:36:07,53.46776944,10.18568479,5,53.600,,0.000,347,16,22,,
T,2018-10-19 09:36:08,53.46776944,10.18568479,5,53.600,,0.000,347,16,22,,
T,2018-10-19 09:36:09,53.46776944,10.18568479,5,53.600,,0.000,347,16,22,,
T,2018-10-19 09:36:10,53.46776944,10.18568479,5,53.600,,0.000,347,17,22,,
T,2018-10-19 09:36:11,53.46776944,10.18568479,5,53.600,,0.000,347,17,22,,
T,2018-10-19 09:36:12,53.46776944,10.18568479,5,53.600,,0.000,347,17,22,,
T,2018-10-19 09:36:13,53.46776944,10.18568479,5,53.600,,0.000,347,17,22,,
T,2018-10-19 09:36:14,53.46776944,10.18568479,5,53.600,,0.000,347,16,22,,
T,2018-10-19 09:36:15,53.46776944,10.18568479,5,53.600,,0.000,347,17,22,,
T,2018-10-19 09:36:16,53.46776944,10.18568479,5,53.600,,0.000,347,16,22,,
T,2018-10-19 09:36:17,53.46776944,10.18568479,5,53.600,,0.188,347,16,23,,
T,2018-10-19 09:36:18,53.46776944,10.18568479,5,53.600,,0.438,347,17,23,,
T,2018-10-19 09:36:19,53.46776944,10.18568479,5,53.600,,0.750,338,15,23,,
T,2018-10-19 09:36:20,53.46773914,10.18559854,5,52.800,,2.062,332,16,23,,
T,2018-10-19 09:36:21,53.46775611,10.18557994,5,52.800,,2.250,328,16,23,,
T,2018-10-19 09:36:22,53.46777451,10.18555873,5,52.800,,2.438,326,15,23,,
T,2018-10-19 09:36:23,53.46779283,10.18553535,5,52.800,,2.500,323,15,23,,
T,2018-10-19 09:36:24,53.46780850,10.18551297,5,52.900,,2.188,320,15,23,,
T,2018-10-19 09:36:25,53.46781910,10.18549520,5,52.900,,1.625,317,16,23,,
T,2018-10-19 09:36:26,53.46782514,10.18548296,5,52.900,,1.062,313,15,23,,
T,2018-10-19 09:36:27,53.46782740,10.18547349,5,52.900,,0.625,310,15,23,,
T,2018-10-19 09:36:28,53.46782740,10.18547349,5,52.900,,0.125,310,16,23,,
T,2018-10-19 09:36:29,53.46782740,10.18547349,5,52.900,,0.000,310,16,23,,
T,2018-10-19 09:36:30,53.46782740,10.18547349,5,52.900,,0.000,311,15,23,,
T,2018-10-19 09:36:31,53.46782740,10.18547349,5,52.900,,0.000,311,15,23,,
T,2018-10-19 09:36:32,53.46782740,10.18547349,5,52.900,,0.438,311,15,23,,
T,2018-10-19 09:36:33,53.46783478,10.18544214,5,53.000,,1.812,305,15,23,,
T,2018-10-19 09:36:34,53.46783243,10.18540325,5,53.000,,2.438,280,16,23,,
T,2018-10-19 09:36:35,53.46781931,10.18536117,5,53.000,,3.000,253,15,23,,
T,2018-10-19 09:36:36,53.46779622,10.18531725,5,52.900,,3.688,229,15,23,,
T,2018-10-19 09:36:37,53.46776588,10.18527123,5,52.800,,4.375,218,17,23,,
T,2018-10-19 09:36:38,53.46773176,10.18522454,5,52.700,,4.688,216,17,23,,
T,2018-10-19 09:36:39,53.46769350,10.18517383,5,52.600,,5.250,218,17,23,,
T,2018-10-19 09:36:40,53.46764912,10.18511533,5,52.700,,6.125,217,18,23,,
T,2018-10-19 09:36:41,53.46759694,10.18504458,5,52.600,,7.312,219,18,23,,
T,2018-10-19 09:36:42,53.46753747,10.18496378,5,52.700,,8.312,219,18,23,,
T,2018-10-19 09:36:43,53.46747410,10.18487686,5,52.600,,8.875,220,18,23,,
T,2018-10-19 09:36:44,53.46740910,10.18478835,5,52.600,,9.062,220,18,23,,
T,2018-10-19 09:36:45,53.46734347,10.18469607,5,52.600,,9.375,220,18,23,,
T,2018-10-19 09:36:46,53.46727499,10.18459573,5,52.400,,9.938,220,18,23,,
T,2018-10-19 09:36:47,53.46720207,10.18449121,5,52.200,,10.500,220,18,23,,
T,2018-10-19 09:36:48,53.46712848,10.18438593,5,52.000,,10.562,220,18,23,,
T,2018-10-19 09:36:49,53.46705572,10.18428275,5,52.000,,10.500,220,18,23,,
T,2018-10-19 09:36:50,53.46698196,10.18417815,5,51.900,,10.688,220,18,23,,
T,2018-10-19 09:36:51,53.46690619,10.18407119,5,51.800,,10.875,220,18,23,,
T,2018-10-19 09:36:52,53.46682920,10.18396349,5,51.800,,11.000,220,18,23,,
T,2018-10-19 09:36:53,53.46675226,10.18385578,5,51.800,,11.000,220,18,23,,
T,2018-10-19 09:36:54,53.46667564,10.18374849,5,51.800,,11.000,220,18,23,,
T,2018-10-19 09:36:55,53.46659903,10.18364104,5,51.800,,11.062,220,18,23,,
T,2018-10-19 09:36:56,53.46652297,10.18353324,5,51.700,,11.000,221,18,23,,
T,2018-10-19 09:36:57,53.46644757,10.18342612,5,51.800,,11.000,221,18,23,,
T,2018-10-19 09:36:58,53.46637218,10.18332026,5,51.600,,10.938,220,18,22,,
T,2018-10-19 09:36:59,53.46629729,10.18321792,5,51.400,,10.750,219,18,22,,
T,2018-10-19 09:37:00,53.46622470,10.18311717,5,51.000,,10.500,219,18,22,,
T,2018-10-19 09:37:01,53.46615479,10.18302002,5,50.900,,10.125,220,18,22,,
T,2018-10-19 09:37:02,53.46608828,10.18292614,5,50.700,,9.750,220,18,22,,
T,2018-10-19 09:37:03,53.46602324,10.18283444,5,50.500,,9.500,220,18,22,,
T,2018-10-19 09:37:04,53.46595748,10.18274493,5,50.500,,9.375,219,18,23,,
T,2018-10-19 09:37:05,53.46589340,10.18265792,5,50.400,,9.062,219,17,23,,
T,2018-10-19 09:37:06,53.46583448,10.18256891,5,50.200,,8.812,222,18,23,,
T,2018-10-19 09:37:07,53.46578381,10.18247176,5,50.100,,8.500,229,16,23,,
T,2018-10-19 09:37:08,53.46574471,10.18236648,5,50.200,,8.188,239,15,22,,
T,2018-10-19 09:37:09,53.46571726,10.18225157,5,50.200,,8.000,251,15,19,,
T,2018-10-19 09:37:10,53.46570255,10.18214034,5,50.200,,7.500,262,16,20,,
T,2018-10-19 09:37:11,53.46569932,10.18202785,5,50.200,,7.438,271,14,21,,
T,2018-10-19 09:37:12,53.46570649,10.18190774,5,50.100,,7.688,279,15,21,,
T,2018-10-19 09:37:13,53.46572229,10.18179299,5,50.000,,7.688,287,15,22,,
T,2018-10-19 09:37:14,53.46575016,10.18168394,5,50.100,,7.750,296,16,22,,
T,2018-10-19 09:37:15,53.46579018,10.18158353,5,49.900,,7.875,305,16,22,,
T,2018-10-19 09:37:16,53.46583641,10.18148521,5,49.700,,8.125,310,17,22,,
T,2018-10-19 09:37:17,53.46588506,10.18138396,5,49.500,,8.438,312,15,22,,
T,2018-10-19 09:37:18,53.46593582,10.18127969,5,49.400,,8.812,310,15,23,,
T,2018-10-19 09:37:19,53.46598837,10.18117340,5,49.400,,9.000,310,16,23,,
T,2018-10-19 09:37:20,53.46604210,10.18106603,5,49.600,,9.188,310,16,23,,
T,2018-10-19 09:37:21,53.46609754,10.18095690,5,49.700,,9.375,310,16,23,,
T,2018-10-19 09:37:22,53.46615261,10.18084810,5,49.800,,9.312,310,16,23,,
T,2018-10-19 09:37:23,53.46620496,10.18074710,5,50.000,,8.688,310,15,23,,
T,2018-10-19 09:37:24,53.46625160,10.18065641,5,50.100,,7.812,309,15,23,,
T,2018-10-19 09:37:25,53.46629263,10.18057510,5,50.300,,7.000,309,15,23,,
T,2018-10-19 09:37:26,53.46632926,10.18050176,5,50.400,,6.312,308,16,23,,
T,2018-10-19 09:37:27,53.46636216,10.18043420,5,50.500,,5.750,307,16,23,,
T,2018-10-19 09:37:28,53.46639162,10.18037234,5,50.600,,5.188,306,16,23,,
T,2018-10-19 09:37:29,53.46641610,10.18031644,5,50.600,,4.625,305,17,23,,
T,2018-10-19 09:37:30,53.46643814,10.18026581,5,50.600,,4.188,305,17,23,,
T,2018-10-19 09:37:31,53.46645956,10.18021870,5,50.700,,3.938,305,15,23,,
T,2018-10-19 09:37:32,53.46648005,10.18017394,5,50.700,,3.750,305,15,23,,
T,2018-10-19 09:37:33,53.46649820,10.18013069,5,50.600,,3.500,304,14,23,,
T,2018-10-19 09:37:34,53.46651484,10.18008895,5,50.600,,3.312,304,15,23,,
T,2018-10-19 09:37:35,53.46653013,10.18004620,5,50.800,,3.312,303,15,23,,
T,2018-10-19 09:37:36,53.46654669,10.18000212,5,50.900,,3.438,302,15,23,,
T,2018-10-19 09:37:37,53.46656408,10.17995308,5,51.000,,3.750,300,15,23,,
T,2018-10-19 09:37:38,53.46658458,10.17989709,5,51.000,,4.375,301,14,23,,
T,2018-10-19 09:37:39,53.46661060,10.17983121,5,51.000,,5.250,302,14,23,,
T,2018-10-19 09:37:40,53.46664174,10.17975125,5,51.000,,6.250,302,14,23,,
T,2018-10-19 09:37:41,53.46667489,10.17965863,5,50.900,,7.062,301,15,23,,
T,2018-10-19 09:37:42,53.46670662,10.17956165,5,50.800,,7.188,299,16,23,,
T,2018-10-19 09:37:43,53.46673704,10.17946534,5,50.800,,7.188,298,16,23,,
T,2018-10-19 09:37:44,53.46676617,10.17937020,5,50.700,,7.062,297,16,23,,
T,2018-10-19 09:37:45,53.46679362,10.17927767,5,50.600,,6.812,296,16,22,,
T,2018-10-19 09:37:46,53.46681872,10.17918924,5,50.500,,6.438,295,14,22,,
T,2018-10-19 09:37:47,53.46684144,10.17911078,5,50.400,,5.750,296,14,22,,
T,2018-10-19 09:37:48,53.46685980,10.17905136,5,50.500,,4.375,298,16,22,,
T,2018-10-19 09:37:49,53.46687509,10.17901205,5,50.400,,3.188,300,15,22,,
T,2018-10-19 09:37:50,53.46688989,10.17898036,5,50.700,,2.688,302,16,21,,
T,2018-10-19 09:37:51,53.46690279,10.17895455,5,50.700,,2.250,308,15,22,,
T,2018-10-19 09:37:52,53.46691440,10.17894382,5,50.600,,1.438,323,16,22,,
T,2018-10-19 09:37:53,53.46692245,10.17894424,5,50.600,,0.875,338,15,22,,
T,2018-10-19 09:37:54,53.46692706,10.17894650,5,50.600,,0.562,351,16,22,,
T,2018-10-19 09:37:55,53.46692706,10.17894650,5,50.600,,0.250,351,16,22,,
T,2018-10-19 09:37:56,53.46692706,10.17894650,5,50.600,,0.250,351,15,22,,
T,2018-10-19 09:37:57,53.46692706,10.17894650,5,50.600,,0.125,349,16,22,,
T,2018-10-19 09:37:58,53.46692706,10.17894650,5,50.600,,0.125,348,15,22,,
T,2018-10-19 09:37:59,53.46692706,10.17894650,5,50.600,,0.125,347,16,22,,
T,2018-10-19 09:38:00,53.46692706,10.17894650,5,50.600,,0.125,347,14,22,,
T,2018-10-19 09:38:01,53.46692706,10.17894650,5,50.600,,0.125,346,15,22,,
T,2018-10-19 09:38:02,53.46692706,10.17894650,5,50.600,,0.188,346,15,22,,
T,2018-10-19 09:38:03,53.46692706,10.17894650,5,50.600,,0.312,346,15,22,,
T,2018-10-19 09:38:04,53.46692706,10.17894650,5,50.600,,0.312,346,15,22,,
T,2018-10-19 09:38:05,53.46692706,10.17894650,5,50.600,,0.250,347,15,22,,
T,2018-10-19 09:38:06,53.46692706,10.17894650,5,50.600,,0.375,347,15,22,,
T,2018-10-19 09:38:07,53.46692706,10.17894650,5,50.600,,0.438,348,14,22,,
T,2018-10-19 09:38:08,53.46692706,10.17894650,5,50.600,,0.500,349,15,22,,
T,2018-10-19 09:38:09,53.46692706,10.17894650,5,50.600,,0.562,354,16,22,,
T,2018-10-19 09:38:10,53.46692706,10.17894650,5,50.600,,0.750,10,16,22,,
T,2018-10-19 09:38:11,53.46698858,10.17908346,5,49.300,,2.062,47,17,23,,
T,2018-10-19 09:38:12,53.46699018,10.17911430,5,49.100,,2.062,75,16,23,,
T,2018-10-19 09:38:13,53.46698510,10.17914264,5,49.000,,1.938,105,17,23,,
T,2018-10-19 09:38:14,53.46697647,10.17916711,5,48.800,,1.812,129,17,23,,
T,2018-10-19 09:38:15,53.46696842,10.17918463,5,48.500,,1.312,148,17,23,,
T,2018-10-19 09:38:16,53.46696520,10.17919586,5,48.300,,0.375,171,16,22,,
T,2018-10-19 09:38:17,53.46696327,10.17920097,5,48.100,,0.125,186,16,22,,
T,2018-10-19 09:38:18,53.46696327,10.17920097,5,48.100,,0.000,181,16,23,,
T,2018-10-19 09:38:19,53.46696327,10.17920097,5,48.100,,0.188,181,16,23,,
T,2018-10-19 09:38:20,53.46696327,10.17920097,5,48.100,,0.312,181,15,23,,
T,2018-10-19 09:38:21,53.46696327,10.17920097,5,48.100,,0.312,182,16,23,,
T,2018-10-19 09:38:22,53.46696327,10.17920097,5,48.100,,0.250,184,16,23,,
T,2018-10-19 09:38:23,53.46696327,10.17920097,5,48.100,,0.375,186,15,23,,
T,2018-10-19 09:38:24,53.46696327,10.17920097,5,48.100,,0.500,215,17,23,,
T,2018-10-19 09:38:25,53.46696327,10.17920097,5,48.100,,0.562,245,17,23,,
T,2018-10-19 09:38:26,53.46696327,10.17920097,5,48.100,,0.562,263,16,23,,
T,2018-10-19 09:38:27,53.46696327,10.17920097,5,48.100,,0.500,273,16,23,,
T,2018-10-19 09:38:28,53.46696327,10.17920097,5,48.100,,0.375,273,17,23,,
T,2018-10-19 09:38:29,53.46696327,10.17920097,5,48.100,,0.188,273,17,23,,
T,2018-10-19 09:38:30,53.46696327,10.17920097,5,48.100,,0.062,270,16,23,,
T,2018-10-19 09:38:31,53.46696327,10.17920097,5,48.100,,0.000,269,16,23,,
T,2018-10-19 09:38:32,53.46696327,10.17920097,5,48.100,,0.188,268,16,23,,
T,2018-10-19 09:38:33,53.46696327,10.17920097,5,48.100,,0.500,254,15,23,,
T,2018-10-19 09:38:34,53.46701188,10.17909595,5,47.000,,2.000,222,14,23,,
T,2018-10-19 09:38:35,53.46699541,10.17908044,5,47.200,,2.062,223,14,23,,
T,2018-10-19 09:38:36,53.46697978,10.17906385,5,47.300,,1.938,219,15,22,,
T,2018-10-19 09:38:37,53.46696717,10.17904884,5,47.300,,1.688,216,15,22,,
T,2018-10-19 09:38:38,53.46695531,10.17903753,5,47.400,,1.438,213,15,22,,
T,2018-10-19 09:38:39,53.46694663,10.17902881,5,47.400,,1.000,211,16,22,,
T,2018-10-19 09:38:40,53.46694663,10.17902881,5,47.400,,0.500,210,17,22,,
T,2018-10-19 09:38:41,53.46694663,10.17902881,5,47.400,,0.500,210,14,22,,
T,2018-10-19 09:38:42,53.46691424,10.17900660,5,47.700,,1.875,199,15,22,,
T,2018-10-19 09:38:43,53.46689244,10.17900702,5,47.800,,2.312,175,13,22,,
T,2018-10-19 09:38:44,53.46686927,10.17902319,5,47.900,,2.625,151,14,22,,
T,2018-10-19 09:38:45,53.46684651,10.17905530,5,48.100,,3.188,132,15,21,,
T,2018-10-19 09:38:46,53.46682333,10.17910240,5,48.100,,3.938,123,16,22,,
T,2018-10-19 09:38:47,53.46680183,10.17915973,5,48.200,,4.375,116,16,22,,
T,2018-10-19 09:38:48,53.46678306,10.17922168,5,48.300,,4.500,112,17,22,,
T,2018-10-19 09:38:49,53.46676420,10.17928630,5,48.300,,4.750,111,15,22,,
T,2018-10-19 09:38:50,53.46674299,10.17935688,5,48.200,,5.188,115,15,22,,
T,2018-10-19 09:38:51,53.46671986,10.17943474,5,48.100,,5.625,114,15,23,,
T,2018-10-19 09:38:52,53.46669647,10.17951739,5,48.000,,5.938,114,15,23,,
T,2018-10-19 09:38:53,53.46666886,10.17960154,5,48.000,,6.250,117,15,23,,
T,2018-10-19 09:38:54,53.46663805,10.17968654,5,47.900,,6.500,121,16,23,,
T,2018-10-19 09:38:55,53.46660545,10.17977094,5,48.000,,6.500,122,15,23,,
T,2018-10-19 09:38:56,53.46657494,10.17985451,5,48.100,,6.375,122,16,23,,
T,2018-10-19 09:38:57,53.46654296,10.17993716,5,48.200,,6.438,123,14,23,,
T,2018-10-19 09:38:58,53.46651035,10.18002257,5,48.300,,6.562,122,15,22,,
T,2018-10-19 09:38:59,53.46647750,10.18010907,5,48.600,,6.625,122,16,22,,
T,2018-10-19 09:39:00,53.46644548,10.18019683,5,48.800,,6.688,122,16,23,,
T,2018-10-19 09:39:01,53.46641396,10.18028199,5,49.000,,6.500,123,16,23,,
T,2018-10-19 09:39:02,53.46637976,10.18036245,5,48.900,,6.500,125,15,23,,
T,2018-10-19 09:39:03,53.46634251,10.18044150,5,49.000,,6.562,127,15,23,,
T,2018-10-19 09:39:04,53.46630659,10.18052372,5,49.100,,6.688,127,15,23,,
T,2018-10-19 09:39:05,53.46626828,10.18060461,5,49.200,,6.750,128,16,23,,
T,2018-10-19 09:39:06,53.46623010,10.18068482,5,49.200,,6.750,129,16,23,,
T,2018-10-19 09:39:07,53.46619272,10.18076403,5,49.200,,6.688,129,16,23,,
T,2018-10-19 09:39:08,53.46615475,10.18084357,5,49.100,,6.750,129,16,23,,
T,2018-10-19 09:39:09,53.46611645,10.18092580,5,49.000,,6.875,129,17,23,,
T,2018-10-19 09:39:10,53.46607533,10.18101071,5,48.900,,7.188,129,16,23,,
T,2018-10-19 09:39:11,53.46603263,10.18109646,5,48.800,,7.312,130,16,23,,
T,2018-10-19 09:39:12,53.46598892,10.18118095,5,48.800,,7.312,130,17,23,,
T,2018-10-19 09:39:13,53.46594659,10.18126334,5,48.800,,7.125,129,17,23,,
T,2018-10-19 09:39:14,53.46590694,10.18134389,5,48.900,,6.875,129,17,23,,
T,2018-10-19 09:39:15,53.46587014,10.18142377,5,48.900,,6.625,127,17,23,,
T,2018-10-19 09:39:16,53.46583280,10.18150088,5,48.900,,6.500,127,17,23,,
T,2018-10-19 09:39:17,53.46579739,10.18157733,5,48.900,,6.375,126,15,23,,
T,2018-10-19 09:39:18,53.46576051,10.18165712,5,49.100,,6.625,125,16,22,,
T,2018-10-19 09:39:19,53.46572899,10.18174496,5,49.200,,6.688,120,17,22,,
T,2018-10-19 09:39:20,53.46570309,10.18183867,5,49.500,,6.750,112,17,22,,
T,2018-10-19 09:39:21,53.46568809,10.18193926,5,49.500,,6.812,102,18,22,,
T,2018-10-19 09:39:22,53.46568327,10.18204378,5,49.500,,6.812,93,16,22,,
T,2018-10-19 09:39:23,53.46568746,10.18214646,5,49.300,,6.750,84,18,22,,
T,2018-10-19 09:39:24,53.46569848,10.18225014,5,49.400,,6.875,78,18,22,,
T,2018-10-19 09:39:25,53.46571747,10.18235274,5,49.300,,7.000,72,16,22,,
T,2018-10-19 09:39:26,53.46574446,10.18245072,5,49.200,,7.000,63,18,22,,
T,2018-10-19 09:39:27,53.46577970,10.18254125,5,49.100,,7.062,55,16,22,,
T,2018-10-19 09:39:28,53.46582279,10.18262708,5,49.200,,7.312,47,16,22,,
T,2018-10-19 09:39:29,53.46587270,10.18270494,5,49.400,,7.438,41,17,23,,
T,2018-10-19 09:39:30,53.46592513,10.18277979,5,49.400,,7.500,38,17,23,,
T,2018-10-19 09:39:31,53.46598095,10.18285439,5,49.200,,7.625,38,18,23,,
T,2018-10-19 09:39:32,53.46603761,10.18292530,5,49.000,,7.625,39,18,23,,
T,2018-10-19 09:39:33,53.46609281,10.18299689,5,49.000,,7.688,39,17,23,,
T,2018-10-19 09:39:34,53.46614800,10.18307098,5,48.900,,7.812,40,17,23,,
T,2018-10-19 09:39:35,53.46620257,10.18314818,5,48.800,,7.875,40,16,23,,
T,2018-10-19 09:39:36,53.46625848,10.18322437,5,48.800,,8.000,40,17,23,,
T,2018-10-19 09:39:37,53.46631371,10.18330148,5,48.900,,8.000,40,17,23,,
T,2018-10-19 09:39:38,53.46636983,10.18337868,5,49.100,,8.062,40,17,23,,
T,2018-10-19 09:39:39,53.46642712,10.18345806,5,49.100,,8.250,40,18,23,,
T,2018-10-19 09:39:40,53.46648605,10.18354020,5,49.000,,8.500,40,18,23,,
T,2018-10-19 09:39:41,53.46654552,10.18362486,5,49.000,,8.625,40,16,23,,
T,2018-10-19 09:39:42,53.46660478,10.18371069,5,49.100,,8.625,41,16,23,,
T,2018-10-19 09:39:43,53.46666249,10.18379426,5,49.200,,8.438,41,17,23,,
T,2018-10-19 09:39:44,53.46671747,10.18387380,5,49.300,,8.062,41,17,23,,
T,2018-10-19 09:39:45,53.46676910,10.18394966,5,49.300,,7.625,41,17,23,,
T,2018-10-19 09:39:46,53.46681801,10.18402174,5,49.400,,7.188,41,17,23,,
T,2018-10-19 09:39:47,53.46686457,10.18408746,5,49.400,,6.750,41,16,23,,
T,2018-10-19 09:39:48,53.46690870,10.18414873,5,49.500,,6.375,40,16,23,,
T,2018-10-19 09:39:49,53.46695133,10.18420732,5,49.600,,6.125,40,17,23,,
T,2018-10-19 09:39:50,53.46699361,10.18426473,5,49.600,,6.062,40,17,23,,
T,2018-10-19 09:39:51,53.46703506,10.18432223,5,49.700,,6.000,40,18,23,,
T,2018-10-19 09:39:52,53.46707521,10.18437906,5,49.600,,5.875,41,17,23,,
T,2018-10-19 09:39:53,53.46711549,10.18443740,5,49.700,,5.938,41,16,23,,
T,2018-10-19 09:39:54,53.46715593,10.18449574,5,49.800,,5.938,41,17,23,,
T,2018-10-19 09:39:55,53.46719629,10.18455491,5,50.000,,5.938,42,18,23,,
T,2018-10-19 09:39:56,53.46723618,10.18461568,5,50.100,,6.000,42,17,23,,
T,2018-10-19 09:39:57,53.46727369,10.18467452,5,50.200,,5.688,43,16,23,,
T,2018-10-19 09:39:58,53.46730902,10.18472951,5,50.300,,5.375,42,16,23,,
T,2018-10-19 09:39:59,53.46734092,10.18478039,5,50.600,,4.875,43,17,23,,
T,2018-10-19 09:40:00,53.46737084,10.18482481,5,50.700,,4.500,41,16,23,,
T,2018-10-19 09:40:01,53.46740034,10.18486521,5,50.800,,4.250,40,17,23,,
T,2018-10-19 09:40:02,53.46742914,10.18490578,5,51.100,,4.188,39,17,22,,
T,2018-10-19 09:40:03,53.46745931,10.18494685,5,51.300,,4.312,39,16,23,,
T,2018-10-19 09:40:04,53.46749053,10.18499019,5,51.600,,4.500,39,17,23,,
T,2018-10-19 09:40:05,53.46752226,10.18503218,5,51.800,,4.500,39,16,23,,
T,2018-10-19 09:40:06,53.46755382,10.18507292,5,52.000,,4.438,39,16,23,,
T,2018-10-19 09:40:07,53.46758496,10.18511348,5,52.000,,4.438,40,16,23,,
T,2018-10-19 09:40:08,53.46761605,10.18515397,5,52.000,,4.375,40,16,23,,
T,2018-10-19 09:40:09,53.46764656,10.18519496,5,51.900,,4.375,41,17,23,,
T,2018-10-19 09:40:10,53.46767720,10.18523728,5,51.800,,4.312,41,16,23,,
T,2018-10-19 09:40:11,53.46770800,10.18527911,5,51.900,,4.375,40,15,23,,
T,2018-10-19 09:40:12,53.46773952,10.18532077,5,52.000,,4.438,40,16,23,,
T,2018-10-19 09:40:13,53.46777175,10.18536234,5,52.000,,4.438,40,16,23,,
T,2018-10-19 09:40:14,53.46780301,10.18540333,5,52.000,,4.375,39,17,23,,
T,2018-10-19 09:40:15,53.46783679,10.18544524,5,52.000,,4.562,39,15,23,,
T,2018-10-19 09:40:16,53.46787074,10.18549033,5,51.800,,4.750,39,16,23,,
T,2018-10-19 09:40:17,53.46790322,10.18553518,5,51.900,,4.688,40,16,23,,
T,2018-10-19 09:40:18,53.46793398,10.18558019,5,52.000,,4.562,40,15,23,,
T,2018-10-19 09:40:19,53.46796499,10.18562587,5,52.100,,4.625,41,16,23,,
T,2018-10-19 09:40:20,53.46799630,10.18567189,5,52.200,,4.562,42,15,23,,
T,2018-10-19 09:40:21,53.46802580,10.18571505,5,52.300,,4.312,41,15,23,,
T,2018-10-19 09:40:22,53.46805363,10.18575470,5,52.300,,4.125,41,15,23,,
T,2018-10-19 09:40:23,53.46808112,10.18579183,5,52.400,,4.000,40,15,23,,
T,2018-10-19 09:40:24,53.46810841,10.18582854,5,52.500,,3.938,41,16,23,,
T,2018-10-19 09:40:25,53.46813619,10.18586584,5,52.500,,3.938,40,15,23,,
T,2018-10-19 09:40:26,53.46816456,10.18590541,5,52.500,,4.062,40,15,23,,
T,2018-10-19 09:40:27,53.46819378,10.18594606,5,52.500,,4.125,40,14,23,,
T,2018-10-19 09:40:28,53.46822399,10.18598721,5,52.500,,4.250,40,14,23,,
T,2018-10-19 09:40:29,53.46825295,10.18602611,5,52.600,,4.062,39,14,23,,
T,2018-10-19 09:40:30,53.46827977,10.18606106,5,52.700,,3.812,38,15,23,,
T,2018-10-19 09:40:31,53.46830639,10.18609635,5,52.800,,3.750,38,15,23,,
T,2018-10-19 09:40:32,53.46833426,10.18613331,5,52.900,,4.062,39,14,23,,
T,2018-10-19 09:40:33,53.46836351,10.18617212,5,53.000,,4.250,40,14,21,,
T,2018-10-19 09:40:34,53.46839285,10.18621034,5,53.000,,4.250,40,14,21,,
T,2018-10-19 09:40:35,53.46842310,10.18624999,5,53.000,,4.312,39,14,21,,
T,2018-10-19 09:40:36,53.46845357,10.18629005,5,53.000,,4.375,39,15,21,,
T,2018-10-19 09:40:37,53.46848563,10.18633473,5,53.000,,4.625,40,15,21,,
T,2018-10-19 09:40:38,53.46851899,10.18638443,5,53.100,,4.875,41,14,21,,
T,2018-10-19 09:40:39,53.46855189,10.18643313,5,53.100,,4.812,41,14,21,,
T,2018-10-19 09:40:40,53.46858362,10.18648217,5,53.100,,4.750,42,15,21,,
T,2018-10-19 09:40:41,53.46862046,10.18653799,5,53.000,,5.312,41,16,21,,
T,2018-10-19 09:40:42,53.46865788,10.18659339,5,53.000,,5.438,40,16,21,,
T,2018-10-19 09:40:43,53.46869807,10.18665064,5,53.000,,5.688,40,15,21,,
T,2018-10-19 09:40:44,53.46874392,10.18671694,5,52.900,,6.188,40,15,21,,
T,2018-10-19 09:40:45,53.46878851,10.18678023,5,52.900,,6.188,40,16,21,,
T,2018-10-19 09:40:46,53.46883269,10.18684225,5,52.900,,6.188,40,16,21,,
T,2018-10-19 09:40:47,53.46887594,10.18690294,5,53.000,,6.188,40,17,21,,
T,2018-10-19 09:40:48,53.46891948,10.18696639,5,53.200,,6.188,40,17,21,,
T,2018-10-19 09:40:49,53.46895988,10.18702489,5,53.300,,5.875,40,17,21,,
T,2018-10-19 09:40:50,53.46899597,10.18707477,5,53.500,,5.250,40,17,21,,
T,2018-10-19 09:40:51,53.46903159,10.18712657,5,53.500,,5.312,40,17,21,,
T,2018-10-19 09:40:52,53.46906788,10.18717568,5,53.400,,5.188,40,17,21,,
T,2018-10-19 09:40:53,53.46910254,10.18722380,5,53.300,,4.875,40,17,21,,
T,2018-10-19 09:40:54,53.46913686,10.18727115,5,53.200,,4.812,40,17,21,,
T,2018-10-19 09:40:55,53.46916842,10.18731952,5,53.300,,4.688,42,16,21,,
T,2018-10-19 09:40:56,53.46919260,10.18736528,5,53.500,,4.188,47,15,21,,
T,2018-10-19 09:40:57,53.46921021,10.18741599,5,53.600,,3.938,56,16,19,,
T,2018-10-19 09:40:58,53.46922182,10.18747156,5,53.700,,3.875,72,17,20,,
T,2018-10-19 09:40:59,53.46922420,10.18753158,5,53.600,,3.938,90,17,20,,
T,2018-10-19 09:41:00,53.46921612,10.18759235,5,53.400,,4.062,106,18,20,,
T,2018-10-19 09:41:01,53.46919868,10.18765303,5,53.400,,4.375,118,18,20,,
T,2018-10-19 09:41:02,53.46917274,10.18771280,5,53.200,,4.750,129,17,20,,
T,2018-10-19 09:41:03,53.46914114,10.18777180,5,53.200,,5.188,134,17,21,,
T,2018-10-19 09:41:04,53.46910602,10.18783299,5,53.100,,5.562,136,16,21,,
T,2018-10-19 09:41:05,53.46906868,10.18789519,5,53.100,,5.750,136,16,22,,
T,2018-10-19 09:41:06,53.46902945,10.18795922,5,53.100,,6.000,136,15,22,,
T,2018-10-19 09:41:07,53.46899010,10.18802376,5,53.100,,6.000,135,15,23,,
T,2018-10-19 09:41:08,53.46895234,10.18808478,5,53.100,,5.750,135,15,23,,
T,2018-10-19 09:41:09,53.46891650,10.18814346,5,53.100,,5.562,135,16,23,,
T,2018-10-19 09:41:10,53.46888130,10.18820289,5,53.000,,5.500,134,16,23,,
T,2018-10-19 09:41:11,53.46884647,10.18826407,5,53.000,,5.562,132,16,23,,
T,2018-10-19 09:41:12,53.46881240,10.18832685,5,52.800,,5.562,130,17,23,,
T,2018-10-19 09:41:13,53.46877749,10.18838896,5,52.700,,5.625,130,16,23,,
T,2018-10-19 09:41:14,53.46874183,10.18845275,5,52.700,,5.750,130,17,23,,
T,2018-10-19 09:41:15,53.46870394,10.18851830,5,52.600,,6.000,132,17,23,,
T,2018-10-19 09:41:16,53.46866413,10.18858502,5,52.700,,6.188,132,17,23,,
T,2018-10-19 09:41:17,53.46862511,10.18865467,5,52.800,,6.250,133,17,23,,
T,2018-10-19 09:41:18,53.46858563,10.18872424,5,52.800,,6.312,133,16,23,,
T,2018-10-19 09:41:19,53.46854456,10.18879255,5,52.900,,6.375,134,15,23,,
T,2018-10-19 09:41:20,53.46850340,10.18886045,5,53.000,,6.375,134,16,23,,
T,2018-10-19 09:41:21,53.46846342,10.18892708,5,53.000,,6.250,134,15,23,,
T,2018-10-19 09:41:22,53.46842465,10.18899087,5,53.000,,6.000,136,15,23,,
T,2018-10-19 09:41:23,53.46838643,10.18904644,5,53.000,,5.562,140,15,24,,
T,2018-10-19 09:41:24,53.46835047,10.18908768,5,53.100,,4.812,148,16,24,,
T,2018-10-19 09:41:25,53.46832097,10.18912003,5,53.300,,3.938,147,16,24,,
T,2018-10-19 09:41:26,53.46830081,10.18915004,5,53.400,,3.000,141,17,24,,
T,2018-10-19 09:41:27,53.46828912,10.18917183,5,53.500,,1.938,137,17,24,,
T,2018-10-19 09:41:28,53.46828598,10.18918055,5,53.500,,0.188,135,17,24,,
T,2018-10-19 09:41:29,53.46828614,10.18918047,5,53.500,,0.000,133,18,24,,
T,2018-10-19 09:41:30,53.46828614,10.18918047,5,53.500,,0.000,133,17,24,,
T,2018-10-19 09:41:31,53.46828614,10.18918047,5,53.500,,0.000,133,17,24,,
T,2018-10-19 09:41:32,53.46828614,10.18918047,5,53.500,,0.000,133,17,24,,
T,2018-10-19 09:41:33,53.46828614,10.18918047,5,53.500,,0.000,134,17,24,,
T,2018-10-19 09:41:34,53.46828614,10.18918047,5,53.500,,0.000,134,16,24,,
T,2018-10-19 09:41:35,53.46828614,10.18918047,5,53.500,,0.000,134,16,24,,
T,2018-10-19 09:41:36,53.46828614,10.18918047,5,53.500,,0.000,134,16,24,,
T,2018-10-19 09:41:37,53.46828614,10.18918047,5,53.500,,0.000,134,17,24,,
T,2018-10-19 09:41:38,53.46828614,10.18918047,5,53.500,,0.000,134,17,24,,
T,2018-10-19 09:41:39,53.46828614,10.18918047,5,53.500,,0.000,134,17,24,,
T,2018-10-19 09:41:40,53.46828614,10.18918047,5,53.500,,0.000,134,17,24,,
T,2018-10-19 09:41:41,53.46828614,10.18918047,5,53.500,,0.312,133,17,24,,
T,2018-10-19 09:41:42,53.46828614,10.18918047,5,53.500,,0.688,92,17,24,,
T,2018-10-19 09:41:43,53.46830102,10.18914551,5,53.800,,2.000,1,17,24,,
T,2018-10-19 09:41:44,53.46831271,10.18912473,5,54.000,,1.875,328,17,24,,
T,2018-10-19 09:41:45,53.46832378,10.18910629,5,54.300,,1.625,309,17,24,,
T,2018-10-19 09:41:46,53.46833317,10.18908910,5,54.500,,1.500,301,17,24,,
T,2018-10-19 09:41:47,53.46834138,10.18907469,5,54.800,,1.250,300,17,24,,
T,2018-10-19 09:41:48,53.46834138,10.18907469,5,54.800,,0.438,300,16,24,,
T,2018-10-19 09:41:49,53.46834138,10.18907469,5,54.800,,0.125,301,16,24,,
T,2018-10-19 09:41:50,53.46834138,10.18907469,5,54.800,,0.000,302,16,24,,
T,2018-10-19 09:41:51,53.46834138,10.18907469,5,54.800,,0.000,302,16,24,,
T,2018-10-19 09:41:52,53.46834138,10.18907469,5,54.800,,0.000,303,16,24,,
T,2018-10-19 09:41:53,53.46834138,10.18907469,5,54.800,,0.000,303,16,24,,
T,2018-10-19 09:41:54,53.46834138,10.18907469,5,54.800,,0.000,303,16,20,,
T,2018-10-19 09:41:55,53.46834138,10.18907469,5,54.800,,0.000,303,16,21,,
T,2018-10-19 09:41:56,53.46834138,10.18907469,5,54.800,,0.000,303,16,21,,
T,2018-10-19 09:41:57,53.46834138,10.18907469,5,54.800,,0.000,303,16,21,,
T,2018-10-19 09:41:58,53.46834138,10.18907469,5,54.800,,0.000,303,15,21,,
T,2018-10-19 09:41:59,53.46834138,10.18907469,5,54.800,,0.000,304,15,22,,
T,2018-10-19 09:42:00,53.46834138,10.18907469,5,54.800,,0.000,304,15,22,,
T,2018-10-19 09:42:01,53.46834138,10.18907469,5,54.800,,0.000,304,15,22,,
T,2018-10-19 09:42:02,53.46834138,10.18907469,5,54.800,,0.000,304,15,22,,
T,2018-10-19 09:42:03,53.46834138,10.18907469,5,54.800,,0.000,304,15,22,,
T,2018-10-19 09:42:04,53.46834138,10.18907469,5,54.800,,0.000,304,16,22,,
T,2018-10-19 09:42:05,53.46834138,10.18907469,5,54.800,,0.000,304,15,21,,
T,2018-10-19 09:42:06,53.46834138,10.18907469,5,54.800,,0.000,304,14,21,,
T,2018-10-19 09:42:07,53.46834138,10.18907469,5,54.800,,0.000,304,14,21,,
T,2018-10-19 09:42:08,53.46834138,10.18907469,5,54.800,,0.000,304,14,21,,
T,2018-10-19 09:42:09,53.46834138,10.18907469,5,54.800,,0.000,304,15,21,,
T,2018-10-19 09:42:10,53.46834138,10.18907469,5,54.800,,0.000,304,15,21,,
T,2018-10-19 09:42:11,53.46834138,10.18907469,5,54.800,,0.000,304,15,21,,
T,2018-10-19 09:42:12,53.46834138,10.18907469,5,54.800,,0.000,304,14,21,,
T,2018-10-19 09:42:13,53.46834138,10.18907469,5,54.800,,0.000,304,14,21,,
T,2018-10-19 09:42:14,53.46834138,10.18907469,5,54.800,,0.000,304,15,21,,
T,2018-10-19 09:42:15,53.46834138,10.18907469,5,54.800,,0.000,304,15,21,,
T,2018-10-19 09:42:16,53.46834138,10.18907469,5,54.800,,0.000,304,15,21,,
T,2018-10-19 09:42:17,53.46834138,10.18907469,5,54.800,,0.000,304,14,21,,
T,2018-10-19 09:42:18,53.46834138,10.18907469,5,54.800,,0.000,304,14,21,,
T,2018-10-19 09:42:19,53.46834138,10.18907469,5,54.800,,0.000,304,15,21,,
T,2018-10-19 09:42:20,53.46834138,10.18907469,5,54.800,,0.000,304,15,21,,
T,2018-10-19 09:42:21,53.46834138,10.18907469,5,54.800,,0.000,304,16,21,,
T,2018-10-19 09:42:22,53.46834138,10.18907469,5,54.800,,0.000,304,15,21,,
T,2018-10-19 09:42:23,53.46834138,10.18907469,5,54.800,,0.000,304,15,21,,
T,2018-10-19 09:42:24,53.46834138,10.18907469,5,54.800,,0.000,304,16,21,,
T,2018-10-19 09:42:25,53.46834138,10.18907469,5,54.800,,0.000,304,16,21,,
T,2018-10-19 09:42:26,53.46834138,10.18907469,5,54.800,,0.000,304,16,21,,
T,2018-10-19 09:42:27,53.46834138,10.18907469,5,54.800,,0.000,304,15,21,,
T,2018-10-19 09:42:28,53.46834138,10.18907469,5,54.800,,0.000,304,15,22,,
T,2018-10-19 09:42:29,53.46834138,10.18907469,5,54.800,,0.000,304,16,22,,
T,2018-10-19 09:42:30,53.46834138,10.18907469,5,54.800,,0.000,304,16,22,,
T,2018-10-19 09:42:31,53.46834138,10.18907469,5,54.800,,0.000,304,16,22,,
T,2018-10-19 09:42:32,53.46834138,10.18907469,5,54.800,,0.000,304,15,22,,
T,2018-10-19 09:42:33,53.46834138,10.18907469,5,54.800,,0.000,304,15,22,,
T,2018-10-19 09:42:34,53.46834138,10.18907469,5,54.800,,0.000,304,16,22,,
T,2018-10-19 09:42:35,53.46834138,10.18907469,5,54.800,,0.000,304,16,22,,
T,2018-10-19 09:42:36,53.46834138,10.18907469,5,54.800,,0.000,304,16,22,,
T,2018-10-19 09:42:37,53.46834138,10.18907469,5,54.800,,0.000,304,16,22,,
T,2018-10-19 09:42:38,53.46834138,10.18907469,5,54.800,,0.000,304,16,22,,
T,2018-10-19 09:42:39,53.46834138,10.18907469,5,54.800,,0.000,304,16,22,,
T,2018-10-19 09:42:40,53.46834138,10.18907469,5,54.800,,0.000,304,16,22,,
T,2018-10-19 09:42:41,53.46834138,10.18907469,5,54.800,,0.000,304,16,22,,
T,2018-10-19 09:42:42,53.46834138,10.18907469,5,54.800,,0.000,304,16,22,,
T,2018-10-19 09:42:43,53.46834138,10.18907469,5,54.800,,0.000,304,16,22,,
T,2018-10-19 09:42:44,53.46834138,10.18907469,5,54.800,,0.000,304,16,22,,
T,2018-10-19 09:42:45,53.46834138,10.18907469,5,54.800,,0.000,304,16,22,,
T,2018-10-19 09:42:46,53.46834138,10.18907469,5,54.800,,0.000,304,16,22,,
T,2018-10-19 09:42:47,53.46834138,10.18907469,5,54.800,,0.000,304,16,22,,
T,2018-10-19 09:42:48,53.46834138,10.18907469,5,54.800,,0.000,304,16,22,,
T,2018-10-19 09:42:49,53.46834138,10.18907469,5,54.800,,0.000,304,16,22,,
T,2018-10-19 09:42:50,53.46834138,10.18907469,5,54.800,,0.000,304,16,22,,
T,2018-10-19 09:42:51,53.46834138,10.18907469,5,54.800,,0.000,304,16,22,,
T,2018-10-19 09:42:52,53.46834138,10.18907469,5,54.800,,0.000,304,16,22,,
T,2018-10-19 09:42:53,53.46834138,10.18907469,5,54.800,,0.000,304,16,22,,
T,2018-10-19 09:42:54,53.46834138,10.18907469,5,54.800,,0.000,304,16,22,,
T,2018-10-19 09:42:55,53.46834138,10.18907469,5,54.800,,0.000,304,16,22,,
T,2018-10-19 09:42:56,53.46834138,10.18907469,5,54.800,,0.000,304,16,22,,
T,2018-10-19 09:42:57,53.46834138,10.18907469,5,54.800,,0.000,304,16,22,,
T,2018-10-19 09:42:58,53.46834138,10.18907469,5,54.800,,0.000,304,16,22,,
T,2018-10-19 09:42:59,53.46834138,10.18907469,5,54.800,,0.000,304,16,22,,
T,2018-10-19 09:43:00,53.46834138,10.18907469,5,54.800,,0.000,304,16,22,,
T,2018-10-19 09:43:01,53.46834138,10.18907469,5,54.800,,0.000,304,15,22,,
T,2018-10-19 09:43:02,53.46834138,10.18907469,5,54.800,,0.000,304,15,22,,
T,2018-10-19 09:43:03,53.46834138,10.18907469,5,54.800,,0.000,304,15,22,,
T,2018-10-19 09:43:04,53.46834138,10.18907469,5,54.800,,0.000,304,16,22,,
T,2018-10-19 09:43:05,53.46834138,10.18907469,5,54.800,,0.000,304,16,22,,
T,2018-10-19 09:43:06,53.46834138,10.18907469,5,54.800,,0.000,304,15,22,,
T,2018-10-19 09:43:07,53.46834138,10.18907469,5,54.800,,0.000,304,15,22,,
T,2018-10-19 09:43:08,53.46834138,10.18907469,5,54.800,,0.000,304,15,23,,
T,2018-10-19 09:43:09,53.46834138,10.18907469,5,54.800,,0.000,304,16,23,,
T,2018-10-19 09:43:10,53.46834138,10.18907469,5,54.800,,0.000,304,16,23,,
T,2018-10-19 09:43:11,53.46834138,10.18907469,5,54.800,,0.000,304,16,23,,
T,2018-10-19 09:43:12,53.46834138,10.18907469,5,54.800,,0.000,304,15,23,,
T,2018-10-19 09:43:13,53.46834138,10.18907469,5,54.800,,0.000,304,15,23,,
T,2018-10-19 09:43:14,53.46834138,10.18907469,5,54.800,,0.000,304,16,23,,
T,2018-10-19 09:43:15,53.46834138,10.18907469,5,54.800,,0.000,304,16,23,,
T,2018-10-19 09:43:16,53.46834138,10.18907469,5,54.800,,0.000,304,16,23,,
T,2018-10-19 09:43:17,53.46834138,10.18907469,5,54.800,,0.000,304,15,23,,
T,2018-10-19 09:43:18,53.46834138,10.18907469,5,54.800,,0.000,304,15,23,,
T,2018-10-19 09:43:19,53.46834138,10.18907469,5,54.800,,0.000,304,16,23,,
T,2018-10-19 09:43:20,53.46834138,10.18907469,5,54.800,,0.000,304,16,23,,
T,2018-10-19 09:43:21,53.46834138,10.18907469,5,54.800,,0.000,304,16,23,,
T,2018-10-19 09:43:22,53.46834138,10.18907469,5,54.800,,0.000,304,15,23,,
T,2018-10-19 09:43:23,53.46834138,10.18907469,5,54.800,,0.000,304,14,23,,
T,2018-10-19 09:43:24,53.46834138,10.18907469,5,54.800,,0.000,304,16,23,,
T,2018-10-19 09:43:25,53.46834138,10.18907469,5,54.800,,0.000,304,16,23,,
T,2018-10-19 09:43:26,53.46834138,10.18907469,5,54.800,,0.000,304,15,23,,
T,2018-10-19 09:43:27,53.46834138,10.18907469,5,54.800,,0.000,304,15,23,,
T,2018-10-19 09:43:28,53.46834138,10.18907469,5,54.800,,0.000,304,15,23,,
T,2018-10-19 09:43:29,53.46834138,10.18907469,5,54.800,,0.000,304,16,23,,
T,2018-10-19 09:43:30,53.46834138,10.18907469,5,54.800,,0.000,304,16,23,,
T,2018-10-19 09:43:31,53.46834138,10.18907469,5,54.800,,0.000,304,17,23,,
T,2018-10-19 09:43:32,53.46834138,10.18907469,5,54.800,,0.000,304,16,23,,
T,2018-10-19 09:43:33,53.46834138,10.18907469,5,54.800,,0.000,304,16,23,,
T,2018-10-19 09:43:34,53.46834138,10.18907469,5,54.800,,0.000,304,17,23,,
T,2018-10-19 09:43:35,53.46834138,10.18907469,5,54.800,,0.000,304,17,22,,
T,2018-10-19 09:43:36,53.46834138,10.18907469,5,54.800,,0.000,304,16,22,,
T,2018-10-19 09:43:37,53.46834138,10.18907469,5,54.800,,0.000,304,17,22,,
T,2018-10-19 09:43:38,53.46834138,10.18907469,5,54.800,,0.000,304,17,22,,
T,2018-10-19 09:43:39,53.46834138,10.18907469,5,54.800,,0.000,304,17,22,,
T,2018-10-19 09:43:40,53.46834138,10.18907469,5,54.800,,0.000,304,17,22,,
T,2018-10-19 09:43:41,53.46834138,10.18907469,5,54.800,,0.000,304,17,22,,
T,2018-10-19 09:43:42,53.46834138,10.18907469,5,54.800,,0.000,304,17,22,,
T,2018-10-19 09:43:43,53.46834138,10.18907469,5,54.800,,0.000,304,17,22,,
T,2018-10-19 09:43:44,53.46834138,10.18907469,5,54.800,,0.000,304,17,22,,
T,2018-10-19 09:43:45,53.46834138,10.18907469,5,54.800,,0.000,304,17,22,,
T,2018-10-19 09:43:46,53.46834138,10.18907469,5,54.800,,0.000,304,17,22,,
T,2018-10-19 09:43:47,53.46834138,10.18907469,5,54.800,,0.000,304,17,22,,
T,2018-10-19 09:43:48,53.46834138,10.18907469,5,54.800,,0.000,304,17,22,,
T,2018-10-19 09:43:49,53.46834138,10.18907469,5,54.800,,0.000,304,18,22,,
T,2018-10-19 09:43:50,53.46834138,10.18907469,5,54.800,,0.000,304,18,22,,
T,2018-10-19 09:43:51,53.46834138,10.18907469,5,54.800,,0.000,304,18,22,,
T,2018-10-19 09:43:52,53.46834138,10.18907469,5,54.800,,0.000,304,17,21,,
T,2018-10-19 09:43:53,53.46834138,10.18907469,5,54.800,,0.000,304,17,21,,
T,2018-10-19 09:43:54,53.46834138,10.18907469,5,54.800,,0.000,304,18,21,,
T,2018-10-19 09:43:55,53.46834138,10.18907469,5,54.800,,0.000,304,18,21,,
T,2018-10-19 09:43:56,53.46834138,10.18907469,5,54.800,,0.000,304,18,21,,
T,2018-10-19 09:43:57,53.46834138,10.18907469,5,54.800,,0.000,304,17,20,,
T,2018-10-19 09:43:58,53.46834138,10.18907469,5,54.800,,0.000,304,17,20,,
T,2018-10-19 09:43:59,53.46834138,10.18907469,5,54.800,,0.000,304,18,20,,
T,2018-10-19 09:44:00,53.46834138,10.18907469,5,54.800,,0.000,304,18,20,,
T,2018-10-19 09:44:01,53.46834138,10.18907469,5,54.800,,0.000,304,18,20,,
T,2018-10-19 09:44:02,53.46834138,10.18907469,5,54.800,,0.000,304,18,20,,
T,2018-10-19 09:44:03,53.46834138,10.18907469,5,54.800,,0.000,304,16,20,,
T,2018-10-19 09:44:04,53.46834138,10.18907469,5,54.800,,0.000,304,17,20,,
T,2018-10-19 09:44:05,53.46834138,10.18907469,5,54.800,,0.000,304,17,20,,
T,2018-10-19 09:44:06,53.46834138,10.18907469,5,54.800,,0.000,304,17,20,,
T,2018-10-19 09:44:07,53.46834138,10.18907469,5,54.800,,0.000,304,16,20,,
T,2018-10-19 09:44:08,53.46834138,10.18907469,5,54.800,,0.000,304,15,20,,
T,2018-10-19 09:44:09,53.46834138,10.18907469,5,54.800,,0.000,304,16,20,,
T,2018-10-19 09:44:10,53.46834138,10.18907469,5,54.800,,0.000,304,16,20,,
T,2018-10-19 09:44:11,53.46834138,10.18907469,5,54.800,,0.000,304,16,20,,
T,2018-10-19 09:44:12,53.46834138,10.18907469,5,54.800,,0.000,304,16,20,,
T,2018-10-19 09:44:13,53.46834138,10.18907469,5,54.800,,0.000,304,15,20,,
T,2018-10-19 09:44:14,53.46834138,10.18907469,5,54.800,,0.000,304,16,20,,
T,2018-10-19 09:44:15,53.46834138,10.18907469,5,54.800,,0.000,304,16,20,,
T,2018-10-19 09:44:16,53.46834138,10.18907469,5,54.800,,0.000,304,16,20,,
T,2018-10-19 09:44:17,53.46834138,10.18907469,5,54.800,,0.000,304,16,19,,
T,2018-10-19 09:44:18,53.46834138,10.18907469,5,54.800,,0.000,304,16,19,,
T,2018-10-19 09:44:19,53.46834138,10.18907469,5,54.800,,0.000,304,16,19,,
T,2018-10-19 09:44:20,53.46834138,10.18907469,5,54.800,,0.000,304,16,20,,
T,2018-10-19 09:44:21,53.46834138,10.18907469,5,54.800,,0.000,304,15,20,,
T,2018-10-19 09:44:22,53.46834138,10.18907469,5,54.800,,0.000,304,16,20,,
T,2018-10-19 09:44:23,53.46834138,10.18907469,5,54.800,,0.000,304,16,20,,
T,2018-10-19 09:44:24,53.46834138,10.18907469,5,54.800,,0.000,304,17,20,,
T,2018-10-19 09:44:25,53.46834138,10.18907469,5,54.800,,0.000,304,17,20,,
T,2018-10-19 09:44:26,53.46834138,10.18907469,5,54.800,,0.000,304,17,20,,
T,2018-10-19 09:44:27,53.46834138,10.18907469,5,54.800,,0.000,304,16,20,,
T,2018-10-19 09:44:28,53.46834138,10.18907469,5,54.800,,0.000,304,16,20,,
T,2018-10-19 09:44:29,53.46834138,10.18907469,5,54.800,,0.000,304,17,20,,
T,2018-10-19 09:44:30,53.46834138,10.18907469,5,54.800,,0.000,304,17,20,,
T,2018-10-19 09:44:31,53.46834138,10.18907469,5,54.800,,0.000,304,17,20,,
T,2018-10-19 09:44:32,53.46834138,10.18907469,5,54.800,,0.000,304,16,20,,
T,2018-10-19 09:44:33,53.46834138,10.18907469,5,54.800,,0.000,304,16,20,,
T,2018-10-19 09:44:34,53.46834138,10.18907469,5,54.800,,0.000,304,17,20,,
T,2018-10-19 09:44:35,53.46834138,10.18907469,5,54.800,,0.000,304,17,21,,
T,2018-10-19 09:44:36,53.46834138,10.18907469,5,54.800,,0.000,304,17,21,,
T,2018-10-19 09:44:37,53.46834138,10.18907469,5,54.800,,0.000,304,17,21,,
T,2018-10-19 09:44:38,53.46834138,10.18907469,5,54.800,,0.000,304,16,21,,
T,2018-10-19 09:44:39,53.46834138,10.18907469,5,54.800,,0.000,304,17,21,,
T,2018-10-19 09:44:40,53.46834138,10.18907469,5,54.800,,0.000,304,17,21,,
T,2018-10-19 09:44:41,53.46834138,10.18907469,5,54.800,,0.000,304,17,21,,
T,2018-10-19 09:44:42,53.46834138,10.18907469,5,54.800,,0.000,304,17,21,,
T,2018-10-19 09:44:43,53.46834138,10.18907469,5,54.800,,0.000,304,16,21,,
T,2018-10-19 09:44:44,53.46834138,10.18907469,5,54.800,,0.000,304,17,21,,
T,2018-10-19 09:44:45,53.46834138,10.18907469,5,54.800,,0.000,304,17,21,,
T,2018-10-19 09:44:46,53.46834138,10.18907469,5,54.800,,0.000,304,16,21,,
T,2018-10-19 09:44:47,53.46834138,10.18907469,5,54.800,,0.000,304,17,21,,
T,2018-10-19 09:44:48,53.46834138,10.18907469,5,54.800,,0.000,304,17,21,,
T,2018-10-19 09:44:49,53.46834138,10.18907469,5,54.800,,0.000,304,17,21,,
T,2018-10-19 09:44:50,53.46834138,10.18907469,5,54.800,,0.000,304,17,21,,
T,2018-10-19 09:44:51,53.46834138,10.18907469,5,54.800,,0.000,304,17,21,,
T,2018-10-19 09:44:52,53.46834138,10.18907469,5,54.800,,0.000,304,17,20,,
T,2018-10-19 09:44:53,53.46834138,10.18907469,5,54.800,,0.000,304,16,20,,
T,2018-10-19 09:44:54,53.46834138,10.18907469,5,54.800,,0.000,304,17,19,,
T,2018-10-19 09:44:55,53.46834138,10.18907469,5,54.800,,0.000,304,17,19,,
T,2018-10-19 09:44:56,53.46834138,10.18907469,5,54.800,,0.000,304,17,19,,
T,2018-10-19 09:44:57,53.46834138,10.18907469,5,54.800,,0.000,304,17,19,,
T,2018-10-19 09:44:58,53.46834138,10.18907469,5,54.800,,0.000,304,16,19,,
T,2018-10-19 09:44:59,53.46834138,10.18907469,5,54.800,,0.000,304,17,19,,
T,2018-10-19 09:45:00,53.46834138,10.18907469,5,54.800,,0.000,304,17,19,,
T,2018-10-19 09:45:01,53.46834138,10.18907469,5,54.800,,0.000,304,17,19,,
T,2018-10-19 09:45:02,53.46834138,10.18907469,5,54.800,,0.000,304,17,19,,
T,2018-10-19 09:45:03,53.46834138,10.18907469,5,54.800,,0.000,304,16,19,,
T,2018-10-19 09:45:04,53.46834138,10.18907469,5,54.800,,0.000,304,17,19,,
T,2018-10-19 09:45:05,53.46834138,10.18907469,5,54.800,,0.000,304,17,19,,
T,2018-10-19 09:45:06,53.46834138,10.18907469,5,54.800,,0.000,304,7,19,,
T,2018-10-19 09:45:07,53.46834138,10.18907469,5,54.800,,0.000,304,17,19,,
T,2018-10-19 09:45:08,53.46834138,10.18907469,5,54.800,,0.000,304,15,19,,
T,2018-10-19 09:45:09,53.46834138,10.18907469,5,54.800,,0.000,304,16,18,,
T,2018-10-19 09:45:10,53.46834138,10.18907469,5,54.800,,0.000,304,17,19,,
T,2018-10-19 09:45:11,53.46834138,10.18907469,5,54.800,,0.000,304,16,19,,
T,2018-10-19 09:45:12,53.46834138,10.18907469,5,54.800,,0.000,304,17,20,,
T,2018-10-19 09:45:13,53.46834138,10.18907469,5,54.800,,0.000,304,16,21,,
T,2018-10-19 09:45:14,53.46834138,10.18907469,5,54.800,,0.000,304,16,21,,
T,2018-10-19 09:45:15,53.46834138,10.18907469,5,54.800,,0.000,304,17,19,,
T,2018-10-19 09:45:16,53.46834138,10.18907469,5,54.800,,0.000,304,17,21,,
T,2018-10-19 09:45:17,53.46834138,10.18907469,5,54.800,,0.000,304,17,21,,
T,2018-10-19 09:45:18,53.46834138,10.18907469,5,54.800,,0.000,304,17,21,,
T,2018-10-19 09:45:19,53.46834138,10.18907469,5,54.800,,0.000,304,16,20,,
T,2018-10-19 09:45:20,53.46834138,10.18907469,5,54.800,,0.000,304,17,21,,
T,2018-10-19 09:45:21,53.46834138,10.18907469,5,54.800,,0.000,304,17,21,,
T,2018-10-19 09:45:22,53.46834138,10.18907469,5,54.800,,0.000,304,16,21,,
T,2018-10-19 09:45:23,53.46834138,10.18907469,5,54.800,,0.000,304,16,21,,
T,2018-10-19 09:45:24,53.46834138,10.18907469,5,54.800,,0.000,304,17,20,,
T,2018-10-19 09:45:25,53.46834138,10.18907469,5,54.800,,0.000,304,17,20,,
T,2018-10-19 09:45:26,53.46834138,10.18907469,5,54.800,,0.000,304,17,20,,
T,2018-10-19 09:45:27,53.46834138,10.18907469,5,54.800,,0.000,304,17,21,,
T,2018-10-19 09:45:28,53.46834138,10.18907469,5,54.800,,0.000,304,17,21,,
T,2018-10-19 09:45:29,53.46834138,10.18907469,5,54.800,,0.000,304,17,21,,
T,2018-10-19 09:45:30,53.46834138,10.18907469,5,54.800,,0.000,304,17,22,,
T,2018-10-19 09:45:31,53.46834138,10.18907469,5,54.800,,0.000,304,16,22,,
T,2018-10-19 09:45:32,53.46834138,10.18907469,5,54.800,,0.000,304,16,22,,
T,2018-10-19 09:45:33,53.46834138,10.18907469,5,54.800,,0.000,304,16,22,,
T,2018-10-19 09:45:34,53.46834138,10.18907469,5,54.800,,0.000,304,17,22,,
T,2018-10-19 09:45:35,53.46834138,10.18907469,5,54.800,,0.000,304,17,22,,
T,2018-10-19 09:45:36,53.46834138,10.18907469,5,54.800,,0.000,304,7,21,,
T,2018-10-19 09:45:37,53.46834138,10.18907469,5,54.800,,0.000,304,15,21,,
T,2018-10-19 09:45:38,53.46834138,10.18907469,5,54.800,,0.062,304,16,22,,
T,2018-10-19 09:45:39,53.46834138,10.18907469,5,54.800,,0.000,304,16,22,,
T,2018-10-19 09:45:40,53.46834138,10.18907469,5,54.800,,0.000,304,17,22,,
T,2018-10-19 09:45:41,53.46834138,10.18907469,5,54.800,,0.000,304,17,22,,
T,2018-10-19 09:45:42,53.46834138,10.18907469,5,54.800,,0.000,304,17,22,,
T,2018-10-19 09:45:43,53.46834138,10.18907469,5,54.800,,0.000,304,16,22,,
T,2018-10-19 09:45:44,53.46834138,10.18907469,5,54.800,,0.000,304,17,22,,
T,2018-10-19 09:45:45,53.46834138,10.18907469,5,54.800,,0.000,304,17,23,,
T,2018-10-19 09:45:46,53.46834138,10.18907469,5,54.800,,0.000,304,17,23,,
T,2018-10-19 09:45:47,53.46834138,10.18907469,5,54.800,,0.000,304,17,23,,
T,2018-10-19 09:45:48,53.46834138,10.18907469,5,54.800,,0.000,304,16,23,,
T,2018-10-19 09:45:49,53.46834138,10.18907469,5,54.800,,0.000,304,17,23,,
T,2018-10-19 09:45:50,53.46834138,10.18907469,5,54.800,,0.000,304,17,23,,
T,2018-10-19 09:45:51,53.46834138,10.18907469,5,54.800,,0.000,304,16,22,,
T,2018-10-19 09:45:52,53.46834138,10.18907469,5,54.800,,0.000,304,17,22,,
T,2018-10-19 09:45:53,53.46834138,10.18907469,5,54.800,,0.000,304,16,23,,
T,2018-10-19 09:45:54,53.46834138,10.18907469,5,54.800,,0.000,304,16,23,,
T,2018-10-19 09:45:55,53.46834138,10.18907469,5,54.800,,0.000,304,17,23,,
T,2018-10-19 09:45:56,53.46834138,10.18907469,5,54.800,,0.000,304,17,23,,
T,2018-10-19 09:45:57,53.46834138,10.18907469,5,54.800,,0.000,304,16,23,,
T,2018-10-19 09:45:58,53.46834138,10.18907469,5,54.800,,0.000,304,16,23,,
T,2018-10-19 09:45:59,53.46834138,10.18907469,5,54.800,,0.000,304,17,23,,
T,2018-10-19 09:46:00,53.46834138,10.18907469,5,54.800,,0.000,304,16,22,,
T,2018-10-19 09:46:01,53.46834138,10.18907469,5,54.800,,0.000,304,16,22,,
T,2018-10-19 09:46:02,53.46834138,10.18907469,5,54.800,,0.000,304,16,22,,
T,2018-10-19 09:46:03,53.46834138,10.18907469,5,54.800,,0.000,304,16,22,,
T,2018-10-19 09:46:04,53.46834138,10.18907469,5,54.800,,0.000,304,18,22,,
T,2018-10-19 09:46:05,53.46834138,10.18907469,5,54.800,,0.000,304,18,22,,
T,2018-10-19 09:46:06,53.46834138,10.18907469,5,54.800,,0.000,304,17,22,,
T,2018-10-19 09:46:07,53.46834138,10.18907469,5,54.800,,0.000,304,18,22,,
T,2018-10-19 09:46:08,53.46834138,10.18907469,5,54.800,,0.000,304,17,22,,
T,2018-10-19 09:46:09,53.46834138,10.18907469,5,54.800,,0.000,304,18,22,,
T,2018-10-19 09:46:10,53.46834138,10.18907469,5,54.800,,0.000,304,18,22,,
T,2018-10-19 09:46:11,53.46834138,10.18907469,5,54.800,,0.000,304,18,22,,
T,2018-10-19 09:46:12,53.46834138,10.18907469,5,54.800,,0.000,304,17,22,,
T,2018-10-19 09:46:13,53.46834138,10.18907469,5,54.800,,0.000,304,17,22,,
T,2018-10-19 09:46:14,53.46834138,10.18907469,5,54.800,,0.000,304,17,22,,
T,2018-10-19 09:46:15,53.46834138,10.18907469,5,54.800,,0.000,304,18,22,,
T,2018-10-19 09:46:16,53.46834138,10.18907469,5,54.800,,0.000,304,18,22,,
T,2018-10-19 09:46:17,53.46834138,10.18907469,5,54.800,,0.000,304,17,21,,
T,2018-10-19 09:46:18,53.46834138,10.18907469,5,54.800,,0.000,304,17,21,,
T,2018-10-19 09:46:19,53.46834138,10.18907469,5,54.800,,0.000,304,18,21,,
T,2018-10-19 09:46:20,53.46834138,10.18907469,5,54.800,,0.000,304,18,21,,
T,2018-10-19 09:46:21,53.46834138,10.18907469,5,54.800,,0.000,304,18,21,,
T,2018-10-19 09:46:22,53.46834138,10.18907469,5,54.800,,0.000,304,17,21,,
T,2018-10-19 09:46:23,53.46834138,10.18907469,5,54.800,,0.000,304,17,21,,
T,2018-10-19 09:46:24,53.46834138,10.18907469,5,54.800,,0.000,304,18,21,,
T,2018-10-19 09:46:25,53.46834138,10.18907469,5,54.800,,0.000,304,18,21,,
T,2018-10-19 09:46:26,53.46834138,10.18907469,5,54.800,,0.000,304,18,21,,
T,2018-10-19 09:46:27,53.46834138,10.18907469,5,54.800,,0.000,304,17,21,,
T,2018-10-19 09:46:28,53.46834138,10.18907469,5,54.800,,0.000,304,17,21,,
T,2018-10-19 09:46:29,53.46834138,10.18907469,5,54.800,,0.000,304,18,21,,
T,2018-10-19 09:46:30,53.46834138,10.18907469,5,54.800,,0.000,304,18,21,,
T,2018-10-19 09:46:31,53.46834138,10.18907469,5,54.800,,0.000,304,18,21,,
T,2018-10-19 09:46:32,53.46834138,10.18907469,5,54.800,,0.000,304,18,21,,
T,2018-10-19 09:46:33,53.46834138,10.18907469,5,54.800,,0.000,304,18,21,,
T,2018-10-19 09:46:34,53.46834138,10.18907469,5,54.800,,0.000,304,18,21,,
T,2018-10-19 09:46:35,53.46834138,10.18907469,5,54.800,,0.062,304,17,21,,
T,2018-10-19 09:46:36,53.46834138,10.18907469,5,54.800,,0.125,304,15,22,,
T,2018-10-19 09:46:37,53.46834138,10.18907469,5,54.800,,0.000,304,15,22,,
T,2018-10-19 09:46:38,53.46834138,10.18907469,5,54.800,,0.000,304,15,21,,
T,2018-10-19 09:46:39,53.46834138,10.18907469,5,54.800,,0.000,304,14,21,,
T,2018-10-19 09:46:40,53.46834138,10.18907469,5,54.800,,0.000,304,14,21,,
T,2018-10-19 09:46:41,53.46834138,10.18907469,5,54.800,,0.000,304,14,21,,
T,2018-10-19 09:46:42,53.46834138,10.18907469,5,54.800,,0.000,304,14,21,,
T,2018-10-19 09:46:43,53.46834138,10.18907469,5,54.800,,0.000,304,14,21,,
T,2018-10-19 09:46:44,53.46834138,10.18907469,5,54.800,,0.000,304,14,21,,
T,2018-10-19 09:46:45,53.46834138,10.18907469,5,54.800,,0.000,304,14,21,,
T,2018-10-19 09:46:46,53.46834138,10.18907469,5,54.800,,0.000,304,14,21,,
T,2018-10-19 09:46:47,53.46834138,10.18907469,5,54.800,,0.000,304,14,21,,
T,2018-10-19 09:46:48,53.46834138,10.18907469,5,54.800,,0.000,304,14,21,,
T,2018-10-19 09:46:49,53.46834138,10.18907469,5,54.800,,0.000,304,14,21,,
T,2018-10-19 09:46:50,53.46834138,10.18907469,5,54.800,,0.000,304,14,21,,
T,2018-10-19 09:46:51,53.46834138,10.18907469,5,54.800,,0.000,304,14,21,,
T,2018-10-19 09:46:52,53.46834138,10.18907469,5,54.800,,0.000,304,14,21,,
T,2018-10-19 09:46:53,53.46834138,10.18907469,5,54.800,,0.000,304,14,21,,
T,2018-10-19 09:46:54,53.46834138,10.18907469,5,54.800,,0.000,304,15,21,,
T,2018-10-19 09:46:55,53.46834138,10.18907469,5,54.800,,0.000,304,15,21,,
T,2018-10-19 09:46:56,53.46834138,10.18907469,5,54.800,,0.000,304,15,21,,
T,2018-10-19 09:46:57,53.46834138,10.18907469,5,54.800,,0.000,304,15,21,,
T,2018-10-19 09:46:58,53.46834138,10.18907469,5,54.800,,0.000,304,15,21,,
T,2018-10-19 09:46:59,53.46834138,10.18907469,5,54.800,,0.000,304,15,21,,
T,2018-10-19 09:47:00,53.46834138,10.18907469,5,54.800,,0.000,304,15,21,,
T,2018-10-19 09:47:01,53.46834138,10.18907469,5,54.800,,0.062,304,15,21,,
T,2018-10-19 09:47:02,53.46834138,10.18907469,5,54.800,,0.125,304,15,21,,
T,2018-10-19 09:47:03,53.46834138,10.18907469,5,54.800,,0.125,304,16,21,,
T,2018-10-19 09:47:04,53.46834138,10.18907469,5,54.800,,0.062,304,16,21,,
T,2018-10-19 09:47:05,53.46834138,10.18907469,5,54.800,,0.000,304,16,21,,
T,2018-10-19 09:47:06,53.46834138,10.18907469,5,54.800,,0.000,304,16,21,,
T,2018-10-19 09:47:07,53.46834138,10.18907469,5,54.800,,0.000,304,16,19,,
T,2018-10-19 09:47:08,53.46834138,10.18907469,5,54.800,,0.000,304,16,19,,
T,2018-10-19 09:47:09,53.46834138,10.18907469,5,54.800,,0.000,304,16,20,,
T,2018-10-19 09:47:10,53.46834138,10.18907469,5,54.800,,0.000,304,16,20,,
T,2018-10-19 09:47:11,53.46834138,10.18907469,5,54.800,,0.000,304,16,20,,
T,2018-10-19 09:47:12,53.46834138,10.18907469,5,54.800,,0.000,304,15,20,,
T,2018-10-19 09:47:13,53.46834138,10.18907469,5,54.800,,0.000,304,15,20,,
T,2018-10-19 09:47:14,53.46834138,10.18907469,5,54.800,,0.000,304,16,20,,
T,2018-10-19 09:47:15,53.46834138,10.18907469,5,54.800,,0.000,304,16,20,,
T,2018-10-19 09:47:16,53.46834138,10.18907469,5,54.800,,0.000,304,16,20,,
T,2018-10-19 09:47:17,53.46834138,10.18907469,5,54.800,,0.000,304,16,20,,
T,2018-10-19 09:47:18,53.46834138,10.18907469,5,54.800,,0.000,304,15,20,,
T,2018-10-19 09:47:19,53.46834138,10.18907469,5,54.800,,0.000,304,15,20,,
T,2018-10-19 09:47:20,53.46834138,10.18907469,5,54.800,,0.000,304,16,20,,
T,2018-10-19 09:47:21,53.46834138,10.18907469,5,54.800,,0.000,304,16,20,,
T,2018-10-19 09:47:22,53.46834138,10.18907469,5,54.800,,0.000,304,16,20,,
T,2018-10-19 09:47:23,53.46834138,10.18907469,5,54.800,,0.000,304,16,20,,
T,2018-10-19 09:47:24,53.46834138,10.18907469,5,54.800,,0.000,304,15,20,,
T,2018-10-19 09:47:25,53.46834138,10.18907469,5,54.800,,0.000,304,14,20,,
T,2018-10-19 09:47:26,53.46834138,10.18907469,5,54.800,,0.000,304,14,21,,
T,2018-10-19 09:47:27,53.46834138,10.18907469,5,54.800,,0.000,304,14,21,,
T,2018-10-19 09:47:28,53.46834138,10.18907469,5,54.800,,0.000,304,14,21,,
T,2018-10-19 09:47:29,53.46834138,10.18907469,5,54.800,,0.000,304,14,21,,
T,2018-10-19 09:47:30,53.46834138,10.18907469,5,54.800,,0.000,304,14,21,,
T,2018-10-19 09:47:31,53.46834138,10.18907469,5,54.800,,0.000,304,14,21,,
T,2018-10-19 09:47:32,53.46834138,10.18907469,5,54.800,,0.000,304,14,21,,
T,2018-10-19 09:47:33,53.46834138,10.18907469,5,54.800,,0.000,304,16,21,,
T,2018-10-19 09:47:34,53.46834138,10.18907469,5,54.800,,0.062,304,16,21,,
T,2018-10-19 09:47:35,53.46834138,10.18907469,5,54.800,,0.062,304,15,21,,
T,2018-10-19 09:47:36,53.46834138,10.18907469,5,54.800,,0.062,304,15,20,,
T,2018-10-19 09:47:37,53.46835760,10.18907108,5,55.300,,0.500,253,15,22,,
T,2018-10-19 09:47:38,53.46834687,10.18909137,5,55.400,,1.625,166,16,22,,
T,2018-10-19 09:47:39,53.46833019,10.18912314,5,55.500,,2.750,131,15,22,,
T,2018-10-19 09:47:40,53.46831137,10.18917225,5,55.600,,3.812,120,15,22,,
T,2018-10-19 09:47:41,53.46828598,10.18922883,5,55.700,,4.625,119,15,23,,
T,2018-10-19 09:47:42,53.46825806,10.18928960,5,55.700,,5.000,124,14,22,,
T,2018-10-19 09:47:43,53.46822894,10.18934727,5,55.500,,5.125,129,15,22,,
T,2018-10-19 09:47:44,53.46819486,10.18940443,5,55.400,,5.500,134,15,23,,
T,2018-10-19 09:47:45,53.46815472,10.18946495,5,55.300,,6.062,137,15,22,,
T,2018-10-19 09:47:46,53.46811188,10.18953125,5,55.300,,6.500,138,17,22,,
T,2018-10-19 09:47:47,53.46806683,10.18959956,5,55.300,,6.688,138,16,23,,
T,2018-10-19 09:47:48,53.46802232,10.18966922,5,55.200,,6.750,137,15,23,,
T,2018-10-19 09:47:49,53.46797878,10.18973853,5,55.300,,6.625,136,16,23,,
T,2018-10-19 09:47:50,53.46793905,10.18979955,5,55.100,,6.062,139,16,23,,
T,2018-10-19 09:47:51,53.46790024,10.18985052,5,55.200,,5.438,142,16,23,,
T,2018-10-19 09:47:52,53.46786504,10.18989452,5,55.200,,4.812,144,16,23,,
T,2018-10-19 09:47:53,53.46783675,10.18993744,5,55.200,,4.250,140,16,23,,
T,2018-10-19 09:47:54,53.46781793,10.18998915,5,55.300,,4.062,130,16,23,,
T,2018-10-19 09:47:55,53.46781420,10.19005076,5,55.200,,4.062,113,14,23,,
T,2018-10-19 09:47:56,53.46782950,10.19011840,5,55.200,,4.438,84,14,23,,
T,2018-10-19 09:47:57,53.46786194,10.19017540,5,55.100,,4.812,42,13,23,,
T,2018-10-19 09:47:58,53.46789995,10.19020130,5,55.000,,4.188,10,13,23,,
T,2018-10-19 09:47:59,53.46793213,10.19019283,5,55.000,,3.438,341,13,23,,
T,2018-10-19 09:48:00,53.46795829,10.19015461,5,55.000,,3.750,309,13,22,,
T,2018-10-19 09:48:01,53.46797723,10.19009963,5,54.900,,4.000,287,14,23,,
T,2018-10-19 09:48:02,53.46799278,10.19003827,5,54.700,,4.375,281,14,22,,
T,2018-10-19 09:48:03,53.46801252,10.18996820,5,54.600,,5.125,288,14,21,,
T,2018-10-19 09:48:04,53.46803963,10.18988522,5,54.500,,6.250,294,15,22,,
T,2018-10-19 09:48:05,53.46807391,10.18979629,5,54.400,,6.812,295,15,22,,
T,2018-10-19 09:48:06,53.46811754,10.18970300,5,54.300,,7.562,301,14,22,,
T,2018-10-19 09:48:07,53.46816959,10.18961515,5,54.100,,8.000,314,15,23,,
T,2018-10-19 09:48:08,53.46821657,10.18952874,5,54.100,,7.750,317,15,22,,
T,2018-10-19 09:48:09,53.46826293,10.18944182,5,54.100,,7.688,315,15,22,,
T,2018-10-19 09:48:10,53.46830852,10.18935213,5,54.000,,7.812,314,15,21,,
T,2018-10-19 09:48:11,53.46835789,10.18925783,5,54.000,,8.062,313,15,21,,
T,2018-10-19 09:48:12,53.46840269,10.18916412,5,53.700,,7.875,313,15,21,,
T,2018-10-19 09:48:13,53.46845005,10.18908567,5,53.700,,7.375,313,15,21,,
T,2018-10-19 09:48:14,53.46849611,10.18900403,5,53.600,,7.375,312,16,22,,
T,2018-10-19 09:48:15,53.46853949,10.18892088,5,53.500,,7.250,310,15,22,,
T,2018-10-19 09:48:16,53.46858265,10.18883974,5,53.200,,7.250,311,15,22,,
T,2018-10-19 09:48:17,53.46862699,10.18875718,5,53.000,,7.375,311,15,22,,
T,2018-10-19 09:48:18,53.46867326,10.18867093,5,52.800,,7.688,312,15,22,,
T,2018-10-19 09:48:19,53.46872108,10.18858477,5,52.600,,7.750,312,15,22,,
T,2018-10-19 09:48:20,53.46876869,10.18850128,5,52.400,,7.625,313,15,23,,
T,2018-10-19 09:48:21,53.46881609,10.18842107,5,52.400,,7.500,313,15,23,,
T,2018-10-19 09:48:22,53.46886395,10.18833934,5,52.200,,7.562,313,15,23,,
T,2018-10-19 09:48:23,53.46891139,10.18825770,5,51.900,,7.500,314,15,23,,
T,2018-10-19 09:48:24,53.46895825,10.18817833,5,51.800,,7.375,315,16,23,,
T,2018-10-19 09:48:25,53.46900355,10.18810138,5,51.400,,7.125,314,15,23,,
T,2018-10-19 09:48:26,53.46904621,10.18802586,5,51.100,,6.875,313,15,23,,
T,2018-10-19 09:48:27,53.46908808,10.18795009,5,50.900,,6.812,312,15,23,,
T,2018-10-19 09:48:28,53.46913058,10.18787574,5,50.800,,6.750,313,15,23,,
T,2018-10-19 09:48:29,53.46917018,10.18780483,5,50.700,,6.312,312,15,23,,
T,2018-10-19 09:48:30,53.46920560,10.18774029,5,50.500,,5.750,312,15,23,,
T,2018-10-19 09:48:31,53.46923498,10.18768145,5,50.500,,5.062,311,15,23,,
T,2018-10-19 09:48:32,53.46925844,10.18763267,5,50.400,,4.125,311,15,23,,
T,2018-10-19 09:48:33,53.46927697,10.18759545,5,50.300,,3.250,310,15,23,,
T,2018-10-19 09:48:34,53.46929017,10.18756418,5,50.300,,2.625,307,15,23,,
T,2018-10-19 09:48:35,53.46929901,10.18753300,5,50.300,,2.312,296,16,23,,
T,2018-10-19 09:48:36,53.46930203,10.18749202,5,50.400,,2.750,284,16,21,,
T,2018-10-19 09:48:37,53.46929382,10.18744173,5,50.400,,3.375,257,15,21,,
T,2018-10-19 09:48:38,53.46927362,10.18738196,5,50.400,,4.312,243,16,22,,
T,2018-10-19 09:48:39,53.46923900,10.18731390,5,50.300,,5.625,227,16,22,,
T,2018-10-19 09:48:40,53.46918959,10.18724425,5,50.300,,6.812,217,16,22,,
T,2018-10-19 09:48:41,53.46913523,10.18716864,5,50.400,,7.688,215,16,22,,
T,2018-10-19 09:48:42,53.46907865,10.18708759,5,50.400,,8.062,216,16,22,,
T,2018-10-19 09:48:43,53.46901717,10.18700327,5,50.400,,8.562,219,15,22,,
T,2018-10-19 09:48:44,53.46895385,10.18691367,5,50.300,,9.062,221,15,22,,
T,2018-10-19 09:48:45,53.46888637,10.18682105,5,50.300,,9.438,220,16,22,,
T,2018-10-19 09:48:46,53.46881626,10.18672708,5,50.300,,9.750,220,16,22,,
T,2018-10-19 09:48:47,53.46874333,10.18663002,5,50.500,,10.188,219,16,22,,
T,2018-10-19 09:48:48,53.46867112,10.18653195,5,50.500,,10.062,220,16,22,,
T,2018-10-19 09:48:49,53.46860026,10.18643640,5,50.700,,10.062,219,17,23,,
T,2018-10-19 09:48:50,53.46852960,10.18634168,5,50.800,,9.938,219,16,23,,
T,2018-10-19 09:48:51,53.46845906,10.18624781,5,51.000,,9.938,219,16,23,,
T,2018-10-19 09:48:52,53.46838807,10.18615116,5,51.000,,10.125,220,17,23,,
T,2018-10-19 09:48:53,53.46831779,10.18605268,5,50.700,,10.188,220,17,23,,
T,2018-10-19 09:48:54,53.46824771,10.18595595,5,50.500,,10.062,220,17,23,,
T,2018-10-19 09:48:55,53.46817974,10.18586207,5,50.200,,9.812,220,17,23,,
T,2018-10-19 09:48:56,53.46811012,10.18576602,5,50.000,,10.000,220,17,23,,
T,2018-10-19 09:48:57,53.46803921,10.18566795,5,50.000,,10.250,220,17,23,,
T,2018-10-19 09:48:58,53.46796591,10.18556753,5,50.000,,10.438,220,17,23,,
T,2018-10-19 09:48:59,53.46789429,10.18546955,5,50.100,,10.250,220,16,23,,
T,2018-10-19 09:49:00,53.46782589,10.18537047,5,49.900,,10.062,221,17,23,,
T,2018-10-19 09:49:01,53.46775582,10.18527056,5,50.000,,10.125,221,16,23,,
T,2018-10-19 09:49:02,53.46768244,10.18516906,5,50.000,,10.500,219,16,23,,
T,2018-10-19 09:49:03,53.46760746,10.18506864,5,50.000,,10.500,219,16,23,,
T,2018-10-19 09:49:04,53.46753559,10.18496739,5,50.100,,10.312,220,16,23,,
T,2018-10-19 09:49:05,53.46746530,10.18486764,5,50.000,,10.250,220,17,23,,
T,2018-10-19 09:49:06,53.46739439,10.18476798,5,50.000,,10.250,221,17,23,,
T,2018-10-19 09:49:07,53.46732147,10.18466396,5,50.000,,10.562,221,16,23,,
T,2018-10-19 09:49:08,53.46724888,10.18456078,5,49.900,,10.438,220,17,23,,
T,2018-10-19 09:49:09,53.46717558,10.18445877,5,50.100,,10.562,220,17,23,,
T,2018-10-19 09:49:10,53.46710509,10.18435895,5,50.300,,10.062,220,16,23,,
T,2018-10-19 09:49:11,53.46703657,10.18425778,5,50.200,,10.250,221,17,23,,
T,2018-10-19 09:49:12,53.46696549,10.18415342,5,50.100,,10.438,220,16,23,,
T,2018-10-19 09:49:13,53.46689328,10.18404932,5,50.000,,10.625,220,16,23,,
T,2018-10-19 09:49:14,53.46681952,10.18394354,5,50.000,,10.750,220,16,23,,
T,2018-10-19 09:49:15,53.46674421,10.18383441,5,49.900,,11.000,221,16,23,,
T,2018-10-19 09:49:16,53.46666961,10.18372611,5,49.900,,10.812,220,16,23,,
T,2018-10-19 09:49:17,53.46659526,10.18361907,5,49.900,,10.875,221,16,23,,
T,2018-10-19 09:49:18,53.46651890,10.18351112,5,50.000,,11.000,220,16,23,,
T,2018-10-19 09:49:19,53.46644254,10.18340617,5,50.200,,10.875,219,16,23,,
T,2018-10-19 09:49:20,53.46636610,10.18330249,5,50.300,,10.875,219,17,23,,
T,2018-10-19 09:49:21,53.46628802,10.18319763,5,50.300,,11.062,219,17,23,,
T,2018-10-19 09:49:22,53.46620932,10.18308775,5,50.200,,11.125,220,17,23,,
T,2018-10-19 09:49:23,53.46613040,10.18298088,5,50.300,,11.250,219,17,23,,
T,2018-10-19 09:49:24,53.46605203,10.18287694,5,50.200,,11.062,219,16,23,,
T,2018-10-19 09:49:25,53.46597395,10.18277208,5,50.200,,11.062,219,16,23,,
T,2018-10-19 09:49:26,53.46590007,10.18266815,5,50.100,,10.688,220,16,23,,
T,2018-10-19 09:49:27,53.46583419,10.18256438,5,50.100,,10.062,223,16,23,,
T,2018-10-19 09:49:28,53.46577568,10.18245349,5,50.300,,9.812,228,16,23,,
T,2018-10-19 09:49:29,53.46573725,10.18232566,5,50.300,,9.500,242,16,23,,
T,2018-10-19 09:49:30,53.46571910,10.18217093,5,49.900,,10.125,261,14,23,,
T,2018-10-19 09:49:31,53.46571613,10.18200656,5,49.500,,10.562,273,16,23,,
T,2018-10-19 09:49:32,53.46573390,10.18184622,5,49.300,,10.688,287,14,23,,
T,2018-10-19 09:49:33,53.46577396,10.18169518,5,49.300,,10.875,300,14,23,,
T,2018-10-19 09:49:34,53.46583364,10.18155335,5,49.400,,11.438,310,15,23,,
T,2018-10-19 09:49:35,53.46590325,10.18141489,5,49.500,,11.875,314,15,23,,
T,2018-10-19 09:49:36,53.46597161,10.18127751,5,49.600,,11.812,311,14,23,,
T,2018-10-19 09:49:37,53.46603954,10.18114205,5,49.600,,11.750,311,15,23,,
T,2018-10-19 09:49:38,53.46610710,10.18100375,5,49.700,,11.875,309,15,23,,
T,2018-10-19 09:49:39,53.46616984,10.18085791,5,49.300,,11.938,305,15,23,,
T,2018-10-19 09:49:40,53.46623484,10.18071122,5,49.100,,12.125,307,15,23,,
T,2018-10-19 09:49:41,53.46630366,10.18056697,5,48.900,,12.188,308,15,23,,
T,2018-10-19 09:49:42,53.46637172,10.18042180,5,48.800,,12.188,308,15,23,,
T,2018-10-19 09:49:43,53.46643731,10.18027503,5,48.700,,12.125,306,15,23,,
T,2018-10-19 09:49:44,53.46650021,10.18012608,5,48.800,,12.062,304,15,23,,
T,2018-10-19 09:49:45,53.46655930,10.17997605,5,48.700,,11.875,302,15,23,,
T,2018-10-19 09:49:46,53.46661521,10.17982651,5,48.800,,11.688,302,15,23,,
T,2018-10-19 09:49:47,53.46666860,10.17967958,5,48.800,,11.375,301,14,24,,
T,2018-10-19 09:49:48,53.46671726,10.17953550,5,48.800,,11.000,300,14,24,,
T,2018-10-19 09:49:49,53.46675963,10.17939359,5,48.700,,10.562,298,15,24,,
T,2018-10-19 09:49:50,53.46679949,10.17925990,5,48.700,,9.812,297,14,24,,
T,2018-10-19 09:49:51,53.46683431,10.17914238,5,48.900,,8.688,296,14,24,,
T,2018-10-19 09:49:52,53.46686281,10.17904717,5,48.900,,7.062,296,15,24,,
T,2018-10-19 09:49:53,53.46688821,10.17898732,5,49.000,,4.875,301,15,24,,
T,2018-10-19 09:49:54,53.46691428,10.17896569,5,49.100,,3.312,325,16,24,,
T,2018-10-19 09:49:55,53.46694164,10.17897307,5,49.000,,2.812,7,15,24,,
T,2018-10-19 09:49:56,53.46695757,10.17899687,5,49.000,,2.312,34,15,24,,
T,2018-10-19 09:49:57,53.46697102,10.17902512,5,49.100,,2.375,49,15,24,,
T,2018-10-19 09:49:58,53.46699135,10.17904624,5,48.900,,2.562,35,15,24,,
T,2018-10-19 09:49:59,53.46701419,10.17904784,5,48.800,,2.500,28,16,24,,
T,2018-10-19 09:50:00,53.46703037,10.17903375,5,48.700,,1.938,9,17,24,,
T,2018-10-19 09:50:01,53.46703628,10.17902286,5,48.500,,1.000,350,16,24,,
T,2018-10-19 09:50:02,53.46703653,10.17901808,5,48.500,,0.125,344,16,24,,
T,2018-10-19 09:50:03,53.46703636,10.17901816,5,48.500,,0.000,339,16,24,,
T,2018-10-19 09:50:04,53.46703636,10.17901816,5,48.500,,0.000,340,17,24,,
T,2018-10-19 09:50:05,53.46703636,10.17901816,5,48.500,,0.375,336,17,24,,
T,2018-10-19 09:50:06,53.46703636,10.17901816,5,48.500,,0.562,19,16,24,,
T,2018-10-19 09:50:07,53.46703636,10.17901816,5,48.500,,0.562,41,16,24,,
T,2018-10-19 09:50:08,53.46703636,10.17901816,5,48.500,,0.375,41,15,24,,
T,2018-10-19 09:50:09,53.46703636,10.17901816,5,48.500,,0.125,41,16,24,,
T,2018-10-19 09:50:10,53.46703636,10.17901816,5,48.500,,0.250,40,16,24,,
T,2018-10-19 09:50:11,53.46698712,10.17903308,5,48.200,,2.312,284,16,24,,
T,2018-10-19 09:50:12,53.46697081,10.17900836,5,48.100,,2.312,236,15,24,,
T,2018-10-19 09:50:13,53.46695296,10.17899369,5,48.000,,2.125,203,15,24,,
T,2018-10-19 09:50:14,53.46693892,10.17898573,5,47.900,,1.562,178,17,24,,
T,2018-10-19 09:50:15,53.46692664,10.17898330,5,47.900,,1.375,169,17,24,,
T,2018-10-19 09:50:16,53.46691155,10.17898447,5,47.700,,1.625,166,16,24,,
T,2018-10-19 09:50:17,53.46688938,10.17899436,5,47.800,,2.438,152,16,21,,
T,2018-10-19 09:50:18,53.46686461,10.17901875,5,47.600,,3.062,140,16,22,,
T,2018-10-19 09:50:19,53.46684140,10.17905689,5,47.400,,3.562,128,16,23,,
T,2018-10-19 09:50:20,53.46682015,10.17910659,5,47.300,,3.938,116,16,23,,
T,2018-10-19 09:50:21,53.46680137,10.17916577,5,47.100,,4.438,115,16,23,,
T,2018-10-19 09:50:22,53.46678176,10.17924330,5,47.000,,5.500,113,16,23,,
T,2018-10-19 09:50:23,53.46675645,10.17933492,5,47.000,,6.500,114,15,23,,
T,2018-10-19 09:50:24,53.46672506,10.17943382,5,46.900,,7.312,116,16,23,,
T,2018-10-19 09:50:25,53.46668893,10.17953667,5,46.900,,7.688,119,16,23,,
T,2018-10-19 09:50:26,53.46665067,10.17963910,5,46.800,,8.000,122,16,23,,
T,2018-10-19 09:50:27,53.46660901,10.17974772,5,46.600,,8.500,122,16,23,,
T,2018-10-19 09:50:28,53.46656404,10.17986331,5,46.600,,9.062,123,17,23,,
T,2018-10-19 09:50:29,53.46651630,10.17998527,5,46.500,,9.625,124,17,23,,
T,2018-10-19 09:50:30,53.46646480,10.18011259,5,46.500,,10.125,124,16,23,,
T,2018-10-19 09:50:31,53.46641161,10.18024167,5,46.400,,10.312,125,16,23,,
T,2018-10-19 09:50:32,53.46635747,10.18037318,5,46.500,,10.562,125,16,23,,
T,2018-10-19 09:50:33,53.46630085,10.18050645,5,46.500,,10.750,126,16,23,,
T,2018-10-19 09:50:34,53.46624167,10.18063864,5,46.500,,10.875,128,16,23,,
T,2018-10-19 09:50:35,53.46617910,10.18077057,5,46.400,,11.062,129,15,23,,
T,2018-10-19 09:50:36,53.46611527,10.18090166,5,46.400,,11.125,130,16,23,,
T,2018-10-19 09:50:37,53.46605010,10.18103292,5,46.500,,11.188,130,16,23,,
T,2018-10-19 09:50:38,53.46598753,10.18116058,5,46.600,,10.875,130,16,23,,
T,2018-10-19 09:50:39,53.46592634,10.18128228,5,46.700,,10.500,130,16,23,,
T,2018-10-19 09:50:40,53.46586687,10.18139938,5,46.600,,10.188,130,17,23,,
T,2018-10-19 09:50:41,53.46580917,10.18151371,5,46.500,,9.938,130,17,23,,
T,2018-10-19 09:50:42,53.46575636,10.18162904,5,46.500,,9.625,126,17,22,,
T,2018-10-19 09:50:43,53.46571382,10.18175100,5,46.400,,9.312,121,17,21,,
T,2018-10-19 09:50:44,53.46568897,10.18188788,5,46.600,,9.375,106,17,21,,
T,2018-10-19 09:50:45,53.46567614,10.18203272,5,46.400,,9.625,97,17,21,,
T,2018-10-19 09:50:46,53.46568486,10.18218451,5,46.400,,9.938,83,16,20,,
T,2018-10-19 09:50:47,53.46571378,10.18233673,5,46.600,,10.312,67,17,20,,
T,2018-10-19 09:50:48,53.46576193,10.18247763,5,46.700,,10.625,55,16,21,,
T,2018-10-19 09:50:49,53.46582429,10.18260755,5,46.900,,10.875,46,17,20,,
T,2018-10-19 09:50:50,53.46589961,10.18272540,5,47.000,,11.312,40,17,20,,
T,2018-10-19 09:50:51,53.46598447,10.18284258,5,47.200,,12.000,38,16,20,,
T,2018-10-19 09:50:52,53.46607378,10.18296294,5,47.400,,12.625,37,16,20,,
T,2018-10-19 09:50:53,53.46616657,10.18308716,5,47.600,,13.125,39,15,20,,
T,2018-10-19 09:50:54,53.46625877,10.18321155,5,47.800,,13.062,39,16,21,,
T,2018-10-19 09:50:55,53.46634900,10.18333208,5,47.900,,12.812,39,17,21,,
T,2018-10-19 09:50:56,53.46643768,10.18345303,5,48.000,,12.562,40,16,21,,
T,2018-10-19 09:50:57,53.46652578,10.18357574,5,48.000,,12.688,41,16,21,,
T,2018-10-19 09:50:58,53.46661768,10.18370356,5,47.800,,13.125,40,16,21,,
T,2018-10-19 09:50:59,53.46671135,10.18383265,5,47.700,,13.312,41,17,22,,
T,2018-10-19 09:51:00,53.46680573,10.18396282,5,47.500,,13.438,40,18,22,,
T,2018-10-19 09:51:01,53.46690099,10.18409424,5,47.300,,13.562,41,17,22,,
T,2018-10-19 09:51:02,53.46699634,10.18422768,5,47.200,,13.688,41,17,22,,
T,2018-10-19 09:51:03,53.46709260,10.18436171,5,47.200,,13.812,40,15,22,,
T,2018-10-19 09:51:04,53.46718874,10.18449373,5,47.000,,13.688,39,16,22,,
T,2018-10-19 09:51:05,53.46728233,10.18462348,5,47.000,,13.438,40,17,22,,
T,2018-10-19 09:51:06,53.46737247,10.18475080,5,47.000,,13.062,40,17,22,,
T,2018-10-19 09:51:07,53.46746191,10.18487636,5,47.100,,13.000,40,17,22,,
T,2018-10-19 09:51:08,53.46755092,10.18500318,5,47.100,,12.938,40,15,22,,
T,2018-10-19 09:51:09,53.46763868,10.18512882,5,47.300,,12.812,40,16,22,,
T,2018-10-19 09:51:10,53.46772657,10.18525363,5,47.400,,12.750,40,16,22,,
T,2018-10-19 09:51:11,53.46781479,10.18537693,5,47.400,,12.750,40,16,22,,
T,2018-10-19 09:51:12,53.46790389,10.18550073,5,47.400,,12.875,40,16,22,,
T,2018-10-19 09:51:13,53.46799311,10.18562629,5,47.400,,13.000,40,15,22,,
T,2018-10-19 09:51:14,53.46808292,10.18575277,5,47.500,,13.062,40,16,22,,
T,2018-10-19 09:51:15,53.46817328,10.18588068,5,47.600,,13.125,40,16,22,,
T,2018-10-19 09:51:16,53.46826481,10.18600892,5,47.700,,13.250,40,16,22,,
T,2018-10-19 09:51:17,53.46835655,10.18613641,5,47.800,,13.188,39,16,22,,
T,2018-10-19 09:51:18,53.46844603,10.18626130,5,47.800,,12.875,40,14,22,,
T,2018-10-19 09:51:19,53.46853157,10.18638133,5,48.000,,12.438,40,16,22,,
T,2018-10-19 09:51:20,53.46861480,10.18649725,5,48.200,,12.062,40,16,22,,
T,2018-10-19 09:51:21,53.46869514,10.18660856,5,48.400,,11.625,40,16,22,,
T,2018-10-19 09:51:22,53.46877259,10.18671543,5,48.600,,11.188,40,16,22,,
T,2018-10-19 09:51:23,53.46884668,10.18681828,5,48.800,,10.812,40,15,22,,
T,2018-10-19 09:51:24,53.46891898,10.18691945,5,49.100,,10.562,40,16,22,,
T,2018-10-19 09:51:25,53.46899039,10.18701978,5,49.200,,10.375,40,16,22,,
T,2018-10-19 09:51:26,53.46906051,10.18711944,5,49.200,,10.250,41,16,22,,
T,2018-10-19 09:51:27,53.46912643,10.18721642,5,49.400,,9.750,41,16,22,,
T,2018-10-19 09:51:28,53.46918385,10.18730711,5,49.600,,8.750,43,16,22,,
T,2018-10-19 09:51:29,53.46922563,10.18739252,5,49.800,,7.375,54,17,22,,
T,2018-10-19 09:51:30,53.46924495,10.18747777,5,49.900,,6.062,74,17,22,,
T,2018-10-19 09:51:31,53.46923933,10.18755949,5,50.300,,5.438,94,17,22,,
T,2018-10-19 09:51:32,53.46921905,10.18763417,5,50.600,,5.312,116,17,22,,
T,2018-10-19 09:51:33,53.46919059,10.18770458,5,50.500,,5.562,129,16,20,,
T,2018-10-19 09:51:34,53.46915531,10.18777943,5,50.600,,6.250,132,17,21,,
T,2018-10-19 09:51:35,53.46910799,10.18786359,5,50.700,,7.375,133,18,21,,
T,2018-10-19 09:51:36,53.46905577,10.18795109,5,50.800,,7.875,135,17,21,,
T,2018-10-19 09:51:37,53.46900041,10.18804179,5,50.800,,8.438,134,17,21,,
T,2018-10-19 09:51:38,53.46894115,10.18814245,5,50.900,,9.250,133,18,21,,
T,2018-10-19 09:51:39,53.46887807,10.18825226,5,50.900,,9.875,133,18,21,,
T,2018-10-19 09:51:40,53.46881420,10.18836617,5,51.100,,10.125,132,18,21,,
T,2018-10-19 09:51:41,53.46875025,10.18848225,5,51.400,,10.312,132,18,21,,
T,2018-10-19 09:51:42,53.46868382,10.18860044,5,51.800,,10.625,133,18,21,,
T,2018-10-19 09:51:43,53.46861501,10.18872147,5,52.000,,10.938,133,17,21,,
T,2018-10-19 09:51:44,53.46854502,10.18884284,5,52.300,,11.000,133,17,21,,
T,2018-10-19 09:51:45,53.46847570,10.18896212,5,52.300,,10.938,133,17,21,,
T,2018-10-19 09:51:46,53.46840647,10.18907913,5,52.200,,10.812,134,16,21,,
T,2018-10-19 09:51:47,53.46833895,10.18919480,5,52.000,,10.688,134,17,21,,
T,2018-10-19 09:51:48,53.46827248,10.18930921,5,51.800,,10.562,134,17,21,,
T,2018-10-19 09:51:49,53.46820564,10.18942203,5,51.600,,10.500,135,17,21,,
T,2018-10-19 09:51:50,53.46813954,10.18953024,5,51.400,,10.188,136,18,21,,
T,2018-10-19 09:51:51,53.46807664,10.18962890,5,51.300,,9.500,137,18,21,,
T,2018-10-19 09:51:52,53.46801947,10.18971582,5,51.200,,8.500,138,18,21,,
T,2018-10-19 09:51:53,53.46797182,10.18978522,5,51.000,,6.938,139,18,22,,
T,2018-10-19 09:51:54,53.46793603,10.18983342,5,51.000,,5.062,141,18,22,,
T,2018-10-19 09:51:55,53.46791172,10.18986217,5,51.000,,3.375,143,18,22,,
T,2018-10-19 09:51:56,53.46789408,10.18988337,5,51.000,,2.562,144,18,22,,
T,2018-10-19 09:51:57,53.46787665,10.18990131,5,51.100,,2.312,147,17,22,,
T,2018-10-19 09:51:58,53.46785862,10.18991690,5,51.100,,2.250,150,18,22,,
T,2018-10-19 09:51:59,53.46783947,10.18993199,5,51.200,,2.312,152,17,22,,
T,2018-10-19 09:52:00,53.46781894,10.18995211,5,51.400,,2.625,149,17,22,,
T,2018-10-19 09:52:01,53.46779911,10.18998563,5,51.400,,3.125,133,17,22,,
T,2018-10-19 09:52:02,53.46778813,10.19003710,5,51.500,,3.625,113,16,22,,
T,2018-10-19 09:52:03,53.46779153,10.19010021,5,51.400,,4.125,87,16,22,,
T,2018-10-19 09:52:04,53.46781152,10.19016090,5,51.400,,4.375,58,16,22,,
T,2018-10-19 09:52:05,53.46784471,10.19020272,5,51.300,,4.312,27,15,22,,
T,2018-10-19 09:52:06,53.46788243,10.19021496,5,51.200,,4.062,1,15,22,,
T,2018-10-19 09:52:07,53.46791885,10.19019870,5,51.300,,4.062,334,15,21,,
T,2018-10-19 09:52:08,53.46795028,10.19015294,5,51.200,,4.438,308,16,21,,
T,2018-10-19 09:52:09,53.46797333,10.19007934,5,51.000,,5.125,287,15,21,,
T,2018-10-19 09:52:10,53.46799441,10.18999443,5,51.200,,5.938,290,15,21,,
T,2018-10-19 09:52:11,53.46802538,10.18989586,5,51.200,,7.188,294,16,21,,
T,2018-10-19 09:52:12,53.46806813,10.18979101,5,51.200,,7.938,302,16,21,,
T,2018-10-19 09:52:13,53.46811817,10.18968841,5,51.200,,8.375,308,15,21,,
T,2018-10-19 09:52:14,53.46817102,10.18958330,5,51.200,,8.875,310,15,21,,
T,2018-10-19 09:52:15,53.46822894,10.18947417,5,51.300,,9.438,311,16,22,,
T,2018-10-19 09:52:16,53.46828878,10.18936613,5,51.500,,9.500,313,16,22,,
T,2018-10-19 09:52:17,53.46834850,10.18926085,5,51.600,,9.500,313,16,22,,
T,2018-10-19 09:52:18,53.46840865,10.18915272,5,51.600,,9.688,312,16,22,,
T,2018-10-19 09:52:19,53.46846749,10.18903697,5,51.700,,9.938,311,16,22,,
T,2018-10-19 09:52:20,53.46852662,10.18891669,5,51.700,,10.188,311,15,22,,
T,2018-10-19 09:52:21,53.46858802,10.18879356,5,51.500,,10.500,311,15,22,,
T,2018-10-19 09:52:22,53.46865139,10.18866934,5,51.400,,10.688,312,15,22,,
T,2018-10-19 09:52:23,53.46871664,10.18854805,5,51.300,,10.688,313,15,22,,
T,2018-10-19 09:52:24,53.46878126,10.18842995,5,51.300,,10.500,313,15,22,,
T,2018-10-19 09:52:25,53.46884446,10.18831520,5,51.200,,10.250,313,15,22,,
T,2018-10-19 09:52:26,53.46890657,10.18820481,5,51.100,,9.938,314,15,22,,
T,2018-10-19 09:52:27,53.46896814,10.18809719,5,50.900,,9.812,314,15,22,,
T,2018-10-19 09:52:28,53.46902870,10.18799024,5,50.800,,9.688,314,15,22,,
T,2018-10-19 09:52:29,53.46908678,10.18788546,5,50.700,,9.375,313,15,22,,
T,2018-10-19 09:52:30,53.46914135,10.18778823,5,50.700,,8.750,314,15,22,,
T,2018-10-19 09:52:31,53.46918908,10.18770374,5,50.800,,7.625,313,15,22,,
T,2018-10-19 09:52:32,53.46922659,10.18763736,5,50.900,,6.000,314,15,22,,
T,2018-10-19 09:52:33,53.46925153,10.18759185,5,51.000,,4.125,313,15,22,,
T,2018-10-19 09:52:34,53.46926561,10.18756360,5,51.100,,2.562,311,15,22,,
T,2018-10-19 09:52:35,53.46927315,10.18754608,5,51.200,,1.562,309,15,22,,
T,2018-10-19 09:52:36,53.46927693,10.18753535,5,51.300,,0.875,306,15,22,,
T,2018-10-19 09:52:37,53.46927906,10.18752823,5,51.400,,0.625,304,15,22,,
T,2018-10-19 09:52:38,53.46927906,10.18752823,5,51.400,,0.312,304,16,22,,
T,2018-10-19 09:52:39,53.46927906,10.18752823,5,51.400,,0.188,304,16,23,,
T,2018-10-19 09:52:40,53.46927906,10.18752823,5,51.400,,0.062,304,16,23,,
T,2018-10-19 09:52:41,53.46927906,10.18752823,5,51.400,,0.000,304,16,23,,
T,2018-10-19 09:52:42,53.46927906,10.18752823,5,51.400,,0.000,304,16,23,,
T,2018-10-19 09:52:43,53.46927906,10.18752823,5,51.400,,0.000,304,16,23,,
T,2018-10-19 09:52:44,53.46927906,10.18752823,5,51.400,,0.000,304,16,23,,
T,2018-10-19 09:52:45,53.46927906,10.18752823,5,51.400,,0.000,304,14,21,,
T,2018-10-19 09:52:46,53.46927906,10.18752823,5,51.400,,0.000,305,14,21,,
T,2018-10-19 09:52:47,53.46927906,10.18752823,5,51.400,,0.000,305,15,23,,
T,2018-10-19 09:52:48,53.46927906,10.18752823,5,51.400,,0.000,305,16,23,,
T,2018-10-19 09:52:49,53.46927906,10.18752823,5,51.400,,0.375,305,16,23,,
T,2018-10-19 09:52:50,53.46927906,10.18752823,5,51.400,,0.562,303,15,23,,
T,2018-10-19 09:52:51,53.46929172,10.18746092,5,52.000,,3.125,283,14,23,,
T,2018-10-19 09:52:52,53.46928145,10.18740677,5,52.000,,3.812,259,14,23,,
T,2018-10-19 09:52:53,53.46925476,10.18734005,5,51.600,,5.062,235,15,23,,
T,2018-10-19 09:52:54,53.46921918,10.18727283,5,51.400,,5.688,223,15,23,,
T,2018-10-19 09:52:55,53.46917630,10.18720569,5,51.300,,6.375,221,16,23,,
T,2018-10-19 09:52:56,53.46912488,10.18713118,5,51.300,,7.500,218,16,23,,
T,2018-10-19 09:52:57,53.46906369,10.18704895,5,51.200,,8.562,217,15,23,,
T,2018-10-19 09:52:58,53.46899576,10.18695650,5,51.000,,9.562,219,15,23,,
T,2018-10-19 09:52:59,53.46892304,10.18685793,5,51.000,,10.125,220,15,23,,
T,2018-10-19 09:53:00,53.46884664,10.18675474,5,51.000,,10.688,220,14,23,,
T,2018-10-19 09:53:01,53.46876601,10.18664293,5,50.800,,11.438,220,14,23,,
T,2018-10-19 09:53:02,53.46868097,10.18652575,5,50.700,,12.125,219,14,23,,
T,2018-10-19 09:53:03,53.46859099,10.18640488,5,50.500,,12.625,219,15,23,,
T,2018-10-19 09:53:04,53.46849917,10.18628201,5,50.300,,12.875,219,15,23,,
T,2018-10-19 09:53:05,53.46840563,10.18615401,5,50.000,,13.312,220,15,23,,
T,2018-10-19 09:53:06,53.46831095,10.18601948,5,49.900,,13.625,220,15,23,,
T,2018-10-19 09:53:07,53.46821641,10.18588806,5,49.800,,13.562,220,15,23,,
T,2018-10-19 09:53:08,53.46812169,10.18575939,5,49.700,,13.438,220,15,23,,
T,2018-10-19 09:53:09,53.46802563,10.18562746,5,49.600,,13.562,220,15,23,,
T,2018-10-19 09:53:10,53.46793016,10.18549494,5,49.600,,13.625,220,15,23,,
T,2018-10-19 09:53:11,53.46783461,10.18536452,5,49.800,,13.500,220,15,23,,
T,2018-10-19 09:53:12,53.46774166,10.18523661,5,49.800,,13.250,219,15,23,,
T,2018-10-19 09:53:13,53.46765113,10.18510896,5,49.900,,12.938,219,15,23,,
T,2018-10-19 09:53:14,53.46756178,10.18498273,5,50.000,,12.875,220,15,23,,
T,2018-10-19 09:53:15,53.46747255,10.18485767,5,50.100,,12.750,220,15,23,,
T,2018-10-19 09:53:16,53.46738396,10.18473362,5,50.300,,12.750,220,15,23,,
T,2018-10-19 09:53:17,53.46729373,10.18460722,5,50.300,,12.938,220,15,23,,
T,2018-10-19 09:53:18,53.46720551,10.18447998,5,50.400,,12.812,221,15,22,,
T,2018-10-19 09:53:19,53.46711666,10.18435442,5,50.500,,12.812,220,16,22,,
T,2018-10-19 09:53:20,53.46702626,10.18422936,5,50.700,,12.875,220,16,22,,
T,2018-10-19 09:53:21,53.46693754,10.18410397,5,50.600,,12.812,220,16,22,,
T,2018-10-19 09:53:22,53.46684911,10.18397883,5,50.500,,12.812,221,16,22,,
T,2018-10-19 09:53:23,53.46676026,10.18385427,5,50.600,,12.812,221,16,22,,
T,2018-10-19 09:53:24,53.46667242,10.18373139,5,50.700,,12.688,221,16,22,,
T,2018-10-19 09:53:25,53.46658575,10.18360843,5,50.500,,12.625,221,16,22,,
T,2018-10-19 09:53:26,53.46650126,10.18348689,5,50.200,,12.438,221,16,21,,
T,2018-10-19 09:53:27,53.46641664,10.18336552,5,49.800,,12.375,220,17,21,,
T,2018-10-19 09:53:28,53.46633090,10.18324600,5,49.200,,12.375,219,17,21,,
T,2018-10-19 09:53:29,53.46624469,10.18313200,5,48.900,,12.188,219,17,21,,
T,2018-10-19 09:53:30,53.46615986,10.18301742,5,48.600,,12.125,219,16,21,,
T,2018-10-19 09:53:31,53.46607663,10.18290301,5,48.400,,11.938,220,15,21,,
T,2018-10-19 09:53:32,53.46599503,10.18279404,5,48.300,,11.688,219,15,21,,
T,2018-10-19 09:53:33,53.46591587,10.18268785,5,48.200,,11.375,219,15,21,,
T,2018-10-19 09:53:34,53.46584730,10.18258533,5,47.900,,10.375,221,17,21,,
T,2018-10-19 09:53:35,53.46579077,10.18247989,5,47.600,,9.500,228,17,21,,
T,2018-10-19 09:53:36,53.46574789,10.18236238,5,47.700,,9.000,240,17,21,,
T,2018-10-19 09:53:37,53.46572015,10.18224260,5,47.500,,8.500,250,18,21,,
T,2018-10-19 09:53:38,53.46570774,10.18211637,5,47.200,,8.375,262,16,21,,
T,2018-10-19 09:53:39,53.46570699,10.18198754,5,47.000,,8.375,272,16,22,,
T,2018-10-19 09:53:40,53.46571839,10.18186013,5,46.800,,8.500,282,15,22,,
T,2018-10-19 09:53:41,53.46574550,10.18173357,5,46.700,,8.812,293,15,22,,
T,2018-10-19 09:53:42,53.46578901,10.18160951,5,46.700,,9.250,302,17,22,,
T,2018-10-19 09:53:43,53.46583854,10.18148605,5,46.700,,9.625,308,16,22,,
T,2018-10-19 09:53:44,53.46589449,10.18136786,5,46.700,,9.812,310,16,22,,
T,2018-10-19 09:53:45,53.46595183,10.18125261,5,46.700,,9.812,312,16,22,,
T,2018-10-19 09:53:46,53.46601016,10.18113853,5,46.900,,9.875,312,15,22,,
T,2018-10-19 09:53:47,53.46606938,10.18102437,5,47.000,,9.938,311,15,22,,
T,2018-10-19 09:53:48,53.46612814,10.18090845,5,47.100,,10.000,309,15,22,,
T,2018-10-19 09:53:49,53.46618652,10.18078918,5,47.300,,10.125,308,16,22,,
T,2018-10-19 09:53:50,53.46624570,10.18067024,5,47.500,,10.125,309,16,22,,
T,2018-10-19 09:53:51,53.46630303,10.18055214,5,47.600,,10.000,308,16,22,,
T,2018-10-19 09:53:52,53.46635839,10.18043219,5,47.800,,10.000,307,15,22,,
T,2018-10-19 09:53:53,53.46641329,10.18031124,5,47.900,,9.938,306,15,22,,
T,2018-10-19 09:53:54,53.46646396,10.18019146,5,47.900,,9.688,305,16,22,,
T,2018-10-19 09:53:55,53.46651220,10.18007554,5,48.000,,9.375,305,16,22,,
T,2018-10-19 09:53:56,53.46655817,10.17996130,5,48.100,,9.125,304,15,22,,
T,2018-10-19 09:53:57,53.46660167,10.17984957,5,48.100,,8.812,302,15,22,,
T,2018-10-19 09:53:58,53.46664203,10.17974261,5,48.100,,8.375,301,15,22,,
T,2018-10-19 09:53:59,53.46667929,10.17963918,5,48.100,,8.000,301,16,22,,
T,2018-10-19 09:54:00,53.46671366,10.17953851,5,48.100,,7.688,300,16,22,,
T,2018-10-19 09:54:01,53.46674538,10.17944103,5,48.100,,7.375,299,16,22,,
T,2018-10-19 09:54:02,53.46677526,10.17934741,5,48.100,,7.062,298,15,23,,
T,2018-10-19 09:54:03,53.46680464,10.17925722,5,48.100,,6.812,298,14,23,,
T,2018-10-19 09:54:04,53.46683213,10.17916904,5,48.100,,6.625,298,15,23,,
T,2018-10-19 09:54:05,53.46685690,10.17908748,5,48.200,,6.062,297,15,23,,
T,2018-10-19 09:54:06,53.46687912,10.17902328,5,48.300,,4.875,301,15,23,,
T,2018-10-19 09:54:07,53.46689877,10.17898707,5,48.300,,3.312,308,14,23,,
T,2018-10-19 09:54:08,53.46692061,10.17898011,5,48.300,,2.438,342,15,23,,
T,2018-10-19 09:54:09,53.46693817,10.17899101,5,48.100,,1.875,11,15,23,,
T,2018-10-19 09:54:10,53.46695086,10.17901154,5,47.900,,1.875,35,16,24,,
T,2018-10-19 09:54:11,53.46696503,10.17903593,5,47.900,,2.125,52,16,24,,
T,2018-10-19 09:54:12,53.46698561,10.17906217,5,47.800,,2.625,46,16,24,,
T,2018-10-19 09:54:13,53.46701008,10.17907541,5,47.800,,2.750,23,16,24,,
T,2018-10-19 09:54:14,53.46703313,10.17906510,5,47.900,,2.562,11,18,24,,
T,2018-10-19 09:54:15,53.46704583,10.17904381,5,47.900,,1.875,332,18,24,,
T,2018-10-19 09:54:16,53.46704818,10.17903141,5,48.000,,0.250,316,18,24,,
T,2018-10-19 09:54:17,53.46704822,10.17903149,5,48.000,,0.000,304,17,24,,
T,2018-10-19 09:54:18,53.46704818,10.17903158,5,48.000,,0.000,293,17,24,,
T,2018-10-19 09:54:19,53.46704818,10.17903158,5,48.000,,0.250,292,18,24,,
T,2018-10-19 09:54:20,53.46704818,10.17903158,5,48.000,,0.438,290,17,24,,
T,2018-10-19 09:54:21,53.46704818,10.17903158,5,48.000,,0.562,270,17,24,,
T,2018-10-19 09:54:22,53.46704818,10.17903158,5,48.000,,0.438,267,16,23,,
T,2018-10-19 09:54:23,53.46704818,10.17903158,5,48.000,,0.188,266,17,24,,
T,2018-10-19 09:54:24,53.46704818,10.17903158,5,48.000,,0.000,270,18,24,,
T,2018-10-19 09:54:25,53.46704818,10.17903158,5,48.000,,0.000,272,18,24,,
T,2018-10-19 09:54:26,53.46704818,10.17903158,5,48.000,,0.438,271,17,24,,
T,2018-10-19 09:54:27,53.46700719,10.17905395,5,47.800,,1.875,242,16,24,,
T,2018-10-19 09:54:28,53.46699152,10.17903250,5,47.900,,2.062,215,16,24,,
T,2018-10-19 09:54:29,53.46697291,10.17902043,5,48.000,,2.062,194,18,24,,
T,2018-10-19 09:54:30,53.46695518,10.17901313,5,48.000,,1.875,185,18,24,,
T,2018-10-19 09:54:31,53.46694055,10.17900777,5,48.000,,1.438,182,18,24,,
T,2018-10-19 09:54:32,53.46694211,10.17900936,5,47.900,,0.000,171,18,24,,
T,2018-10-19 09:54:33,53.46694206,10.17900936,5,47.900,,0.000,162,18,24,,
T,2018-10-19 09:54:34,53.46694206,10.17900936,5,47.900,,0.000,164,18,24,,
T,2018-10-19 09:54:35,53.46694206,10.17900936,5,47.900,,0.000,166,18,24,,
T,2018-10-19 09:54:36,53.46694206,10.17900936,5,47.900,,0.000,167,18,24,,
T,2018-10-19 09:54:37,53.46694206,10.17900936,5,47.900,,0.000,168,18,24,,
T,2018-10-19 09:54:38,53.46694206,10.17900936,5,47.900,,0.000,169,18,24,,
T,2018-10-19 09:54:39,53.46694206,10.17900936,5,47.900,,0.000,169,18,24,,
T,2018-10-19 09:54:40,53.46694206,10.17900936,5,47.900,,0.000,170,18,24,,
T,2018-10-19 09:54:41,53.46694206,10.17900936,5,47.900,,0.000,170,18,24,,
T,2018-10-19 09:54:42,53.46694206,10.17900936,5,47.900,,0.000,170,18,24,,
T,2018-10-19 09:54:43,53.46692811,10.17901062,5,47.600,,1.438,175,17,22,,
T,2018-10-19 09:54:44,53.46690150,10.17902311,5,47.400,,2.750,161,17,23,,
T,2018-10-19 09:54:45,53.46687522,10.17905245,5,47.300,,3.312,144,17,23,,
T,2018-10-19 09:54:46,53.46685317,10.17909595,5,47.200,,3.625,126,17,23,,
T,2018-10-19 09:54:47,53.46683037,10.17915278,5,47.200,,4.500,118,18,23,,
T,2018-10-19 09:54:48,53.46680313,10.17922930,5,47.200,,5.812,117,18,23,,
T,2018-10-19 09:54:49,53.46677116,10.17932461,5,47.200,,7.125,116,18,23,,
T,2018-10-19 09:54:50,53.46673750,10.17942745,5,47.100,,7.625,117,18,24,,
T,2018-10-19 09:54:51,53.46670184,10.17953407,5,47.000,,8.062,118,17,24,,
T,2018-10-19 09:54:52,53.46666194,10.17964957,5,47.000,,8.750,119,17,24,,
T,2018-10-19 09:54:53,53.46661777,10.17977287,5,47.100,,9.375,121,17,24,,
T,2018-10-19 09:54:54,53.46657012,10.17990078,5,47.000,,9.875,122,17,24,,
T,2018-10-19 09:54:55,53.46651781,10.18003246,5,46.900,,10.375,124,17,24,,
T,2018-10-19 09:54:56,53.46646450,10.18016506,5,46.800,,10.438,124,17,24,,
T,2018-10-19 09:54:57,53.46641120,10.18029682,5,46.800,,10.500,124,16,24,,
T,2018-10-19 09:54:58,53.46635453,10.18042733,5,46.600,,10.562,126,16,24,,
T,2018-10-19 09:54:59,53.46629632,10.18055649,5,46.500,,10.625,127,17,24,,
T,2018-10-19 09:55:00,53.46623765,10.18068440,5,46.500,,10.625,128,17,24,,
T,2018-10-19 09:55:01,53.46617948,10.18080787,5,46.500,,10.375,129,17,24,,
T,2018-10-19 09:55:02,53.46612215,10.18092521,5,46.300,,10.000,129,16,24,,
T,2018-10-19 09:55:03,53.46606574,10.18103837,5,46.300,,9.750,130,16,24,,
T,2018-10-19 09:55:04,53.46601201,10.18114641,5,46.100,,9.312,130,17,24,,
T,2018-10-19 09:55:05,53.46596163,10.18124825,5,46.000,,8.688,129,17,24,,
T,2018-10-19 09:55:06,53.46591717,10.18133953,5,46.000,,7.750,129,17,22,,
T,2018-10-19 09:55:07,53.46587932,10.18141841,5,46.200,,6.625,129,17,22,,
T,2018-10-19 09:55:08,53.46584479,10.18148881,5,46.300,,6.125,129,17,22,,
T,2018-10-19 09:55:09,53.46580841,10.18155998,5,46.500,,6.250,131,18,23,,
T,2018-10-19 09:55:10,53.46577249,10.18163566,5,46.400,,6.438,128,18,23,,
T,2018-10-19 09:55:11,53.46574127,10.18172082,5,46.400,,6.562,121,18,23,,
T,2018-10-19 09:55:12,53.46571554,10.18181604,5,46.200,,6.938,113,18,23,,
T,2018-10-19 09:55:13,53.46569764,10.18192459,5,46.200,,7.375,104,17,23,,
T,2018-10-19 09:55:14,53.46569085,10.18204051,5,46.100,,7.625,94,18,23,,
T,2018-10-19 09:55:15,53.46569630,10.18216104,5,46.200,,7.875,85,18,23,,
T,2018-10-19 09:55:16,53.46571168,10.18228308,5,46.200,,8.188,76,17,23,,
T,2018-10-19 09:55:17,53.46574022,10.18240160,5,46.100,,8.375,66,17,23,,
T,2018-10-19 09:55:18,53.46577832,10.18251476,5,46.400,,8.562,57,16,23,,
T,2018-10-19 09:55:19,53.46582773,10.18261702,5,46.800,,8.625,47,17,20,,
T,2018-10-19 09:55:20,53.46588473,10.18271090,5,47.000,,8.812,40,16,20,,
T,2018-10-19 09:55:21,53.46594759,10.18279958,5,47.100,,9.062,37,16,21,,
T,2018-10-19 09:55:22,53.46601297,10.18288733,5,47.100,,9.312,38,16,21,,
T,2018-10-19 09:55:23,53.46608078,10.18297878,5,47.100,,9.625,39,16,21,,
T,2018-10-19 09:55:24,53.46614876,10.18307643,5,47.400,,9.875,40,17,21,,
T,2018-10-19 09:55:25,53.46621959,10.18317450,5,47.300,,10.125,40,17,21,,
T,2018-10-19 09:55:26,53.46629058,10.18327307,5,47.300,,10.188,40,18,21,,
T,2018-10-19 09:55:27,53.46636141,10.18337189,5,47.200,,10.188,40,18,21,,
T,2018-10-19 09:55:28,53.46643223,10.18347030,5,47.200,,10.125,40,18,21,,
T,2018-10-19 09:55:29,53.46650159,10.18356769,5,47.200,,10.000,40,18,21,,
T,2018-10-19 09:55:30,53.46657049,10.18366626,5,47.100,,10.062,41,18,20,,
T,2018-10-19 09:55:31,53.46664166,10.18376852,5,47.000,,10.375,41,17,20,,
T,2018-10-19 09:55:32,53.46671630,10.18387246,5,46.800,,10.688,40,17,20,,
T,2018-10-19 09:55:33,53.46679232,10.18397505,5,46.500,,10.688,40,17,20,,
T,2018-10-19 09:55:34,53.46686583,10.18407782,5,46.600,,10.625,40,18,20,,
T,2018-10-19 09:55:35,53.46694043,10.18418385,5,46.700,,10.875,40,18,20,,
T,2018-10-19 09:55:36,53.46701754,10.18429373,5,46.700,,11.188,41,18,20,,
T,2018-10-19 09:55:37,53.46709487,10.18440463,5,46.700,,11.250,41,18,20,,
T,2018-10-19 09:55:38,53.46717231,10.18451585,5,46.800,,11.312,41,17,20,,
T,2018-10-19 09:55:39,53.46724913,10.18462700,5,47.000,,11.250,40,18,20,,
T,2018-10-19 09:55:40,53.46732566,10.18473580,5,47.100,,11.062,40,18,20,,
T,2018-10-19 09:55:41,53.46740131,10.18484493,5,47.200,,11.062,40,16,20,,
T,2018-10-19 09:55:42,53.46747783,10.18495280,5,47.200,,11.062,40,16,20,,
T,2018-10-19 09:55:43,53.46755348,10.18505934,5,47.200,,11.000,40,16,20,,
T,2018-10-19 09:55:44,53.46762883,10.18516587,5,47.300,,10.938,40,17,20,,
T,2018-10-19 09:55:45,53.46770314,10.18526956,5,47.400,,10.688,40,17,20,,
T,2018-10-19 09:55:46,53.46777543,10.18537114,5,47.600,,10.500,40,16,20,,
T,2018-10-19 09:55:47,53.46784819,10.18547307,5,47.600,,10.625,40,16,20,,
T,2018-10-19 09:55:48,53.46792291,10.18557734,5,47.700,,10.812,40,15,21,,
T,2018-10-19 09:55:49,53.46799957,10.18568354,5,47.900,,11.062,40,17,21,,
T,2018-10-19 09:55:50,53.46807710,10.18579133,5,48.000,,11.125,40,17,21,,
T,2018-10-19 09:55:51,53.46815539,10.18589644,5,48.100,,11.062,39,17,21,,
T,2018-10-19 09:55:52,53.46823208,10.18599794,5,48.300,,10.812,39,16,21,,
T,2018-10-19 09:55:53,53.46830437,10.18609752,5,48.600,,10.438,39,16,21,,
T,2018-10-19 09:55:54,53.46837394,10.18619341,5,49.000,,10.000,40,18,21,,
T,2018-10-19 09:55:55,53.46844033,10.18628687,5,49.400,,9.625,40,18,21,,
T,2018-10-19 09:55:56,53.46850596,10.18638150,5,49.700,,9.688,40,17,21,,
T,2018-10-19 09:55:57,53.46857415,10.18647579,5,50.200,,9.875,38,16,21,,
T,2018-10-19 09:55:58,53.46864376,10.18656640,5,50.800,,9.750,37,15,21,,
T,2018-10-19 09:55:59,53.46871044,10.18665500,5,51.000,,9.500,38,17,21,,
T,2018-10-19 09:56:00,53.46877531,10.18674452,5,51.300,,9.375,40,17,21,,
T,2018-10-19 09:56:01,53.46883973,10.18683253,5,51.400,,9.250,39,17,21,,
T,2018-10-19 09:56:02,53.46890171,10.18691928,5,51.600,,9.000,40,16,21,,
T,2018-10-19 09:56:03,53.46895984,10.18700897,5,52.000,,8.875,41,17,21,,
T,2018-10-19 09:56:04,53.46901960,10.18709614,5,52.000,,8.688,41,17,21,,
T,2018-10-19 09:56:05,53.46907601,10.18717845,5,52.000,,8.312,41,17,21,,
T,2018-10-19 09:56:06,53.46912999,10.18725531,5,52.100,,7.875,41,17,21,,
T,2018-10-19 09:56:07,53.46917680,10.18732916,5,52.100,,7.188,44,17,21,,
T,2018-10-19 09:56:08,53.46921297,10.18740325,5,52.100,,6.375,55,15,21,,
T,2018-10-19 09:56:09,53.46923087,10.18748120,5,52.400,,5.562,74,16,21,,
T,2018-10-19 09:56:10,53.46922726,10.18756175,5,52.600,,5.375,96,17,21,,
T,2018-10-19 09:56:11,53.46920673,10.18764080,5,52.600,,5.625,116,15,21,,
T,2018-10-19 09:56:12,53.46917592,10.18771338,5,52.900,,5.750,129,15,21,,
T,2018-10-19 09:56:13,53.46913959,10.18778555,5,53.100,,6.312,134,15,21,,
T,2018-10-19 09:56:14,53.46909437,10.18786954,5,53.300,,7.438,135,15,21,,
T,2018-10-19 09:56:15,53.46903938,10.18796400,5,53.400,,8.562,135,15,21,,
T,2018-10-19 09:56:16,53.46897903,10.18806065,5,53.600,,9.000,136,15,21,,
T,2018-10-19 09:56:17,53.46891856,10.18815444,5,53.800,,8.938,136,14,21,,
T,2018-10-19 09:56:18,53.46886244,10.18824563,5,53.800,,8.562,134,15,21,,
T,2018-10-19 09:56:19,53.46881093,10.18834027,5,54.000,,8.375,129,16,21,,
T,2018-10-19 09:56:20,53.46876379,10.18844043,5,54.200,,8.438,126,17,20,,
T,2018-10-19 09:56:21,53.46871178,10.18854378,5,54.400,,8.938,129,16,20,,
T,2018-10-19 09:56:22,53.46865281,10.18864763,5,54.500,,9.375,132,16,20,,
T,2018-10-19 09:56:23,53.46859280,10.18875131,5,54.600,,9.438,133,16,20,,
T,2018-10-19 09:56:24,53.46853555,10.18885089,5,54.800,,9.062,133,16,20,,
T,2018-10-19 09:56:25,53.46848090,10.18894334,5,54.900,,8.562,134,16,20,,
T,2018-10-19 09:56:26,53.46842788,10.18902951,5,55.000,,8.188,135,14,20,,
T,2018-10-19 09:56:27,53.46837541,10.18911215,5,54.900,,7.938,136,14,20,,
T,2018-10-19 09:56:28,53.46832386,10.18919388,5,54.900,,7.875,135,14,20,,
T,2018-10-19 09:56:29,53.46827340,10.18927418,5,54.900,,7.688,136,15,21,,
T,2018-10-19 09:56:30,53.46822307,10.18934660,5,54.700,,7.250,140,16,21,,
T,2018-10-19 09:56:31,53.46817718,10.18940250,5,54.500,,6.188,145,16,21,,
T,2018-10-19 09:56:32,53.46814285,10.18944341,5,54.400,,4.688,143,14,21,,
T,2018-10-19 09:56:33,53.46812307,10.18947224,5,54.100,,3.000,139,15,21,,
T,2018-10-19 09:56:34,53.46811222,10.18948733,5,54.100,,1.562,135,16,21,,
T,2018-10-19 09:56:35,53.46811356,10.18948716,5,54.100,,0.000,134,16,21,,
T,2018-10-19 09:56:36,53.46811360,10.18948674,5,54.100,,0.000,132,15,21,,
T,2018-10-19 09:56:37,53.46811360,10.18948674,5,54.100,,0.000,132,14,21,,
T,2018-10-19 09:56:38,53.46811360,10.18948674,5,54.100,,0.000,132,15,21,,
T,2018-10-19 09:56:39,53.46811360,10.18948674,5,54.100,,0.000,133,16,21,,
T,2018-10-19 09:56:40,53.46811360,10.18948674,5,54.100,,0.000,133,16,21,,
T,2018-10-19 09:56:41,53.46811360,10.18948674,5,54.100,,0.000,133,16,21,,
T,2018-10-19 09:56:42,53.46811360,10.18948674,5,54.100,,0.000,133,15,21,,
T,2018-10-19 09:56:43,53.46811360,10.18948674,5,54.100,,0.000,133,15,21,,
T,2018-10-19 09:56:44,53.46811360,10.18948674,5,54.100,,0.000,133,16,21,,
T,2018-10-19 09:56:45,53.46811360,10.18948674,5,54.100,,0.000,133,16,21,,
T,2018-10-19 09:56:46,53.46811360,10.18948674,5,54.100,,0.000,133,16,21,,
T,2018-10-19 09:56:47,53.46811360,10.18948674,5,54.100,,0.000,133,15,21,,
T,2018-10-19 09:56:48,53.46811360,10.18948674,5,54.100,,0.000,133,16,21,,
T,2018-10-19 09:56:49,53.46811360,10.18948674,5,54.100,,0.000,133,17,21,,
T,2018-10-19 09:56:50,53.46811360,10.18948674,5,54.100,,0.000,133,17,20,,
T,2018-10-19 09:56:51,53.46811360,10.18948674,5,54.100,,0.000,133,17,20,,
T,2018-10-19 09:56:52,53.46811360,10.18948674,5,54.100,,0.000,133,17,20,,
T,2018-10-19 09:56:53,53.46811360,10.18948674,5,54.100,,0.000,133,16,20,,
T,2018-10-19 09:56:54,53.46811360,10.18948674,5,54.100,,0.000,133,17,20,,
T,2018-10-19 09:56:55,53.46811360,10.18948674,5,54.100,,0.000,133,17,21,,
T,2018-10-19 09:56:56,53.46811360,10.18948674,5,54.100,,0.000,133,17,21,,
T,2018-10-19 09:56:57,53.46811360,10.18948674,5,54.100,,0.000,133,17,19,,
T,2018-10-19 09:56:58,53.46811360,10.18948674,5,54.100,,0.000,133,17,19,,
T,2018-10-19 09:56:59,53.46811360,10.18948674,5,54.100,,0.000,133,17,19,,
T,2018-10-19 09:57:00,53.46811360,10.18948674,5,54.100,,0.000,133,16,20,,
T,2018-10-19 09:57:01,53.46811360,10.18948674,5,54.100,,0.000,133,17,20,,
T,2018-10-19 09:57:02,53.46811360,10.18948674,5,54.100,,0.000,133,17,21,,
T,2018-10-19 09:57:03,53.46811360,10.18948674,5,54.100,,0.000,133,16,21,,
T,2018-10-19 09:57:04,53.46811360,10.18948674,5,54.100,,0.000,133,16,21,,
T,2018-10-19 09:57:05,53.46811360,10.18948674,5,54.100,,0.000,133,16,21,,
T,2018-10-19 09:57:06,53.46811360,10.18948674,5,54.100,,0.000,133,16,21,,
T,2018-10-19 09:57:07,53.46811360,10.18948674,5,54.100,,0.000,133,16,21,,
T,2018-10-19 09:57:08,53.46811360,10.18948674,5,54.100,,0.000,133,16,21,,
T,2018-10-19 09:57:09,53.46811360,10.18948674,5,54.100,,0.000,133,16,22,,
T,2018-10-19 09:57:10,53.46811360,10.18948674,5,54.100,,0.000,133,16,22,,
T,2018-10-19 09:57:11,53.46811360,10.18948674,5,54.100,,0.500,133,16,21,,
T,2018-10-19 09:57:12,53.46809382,10.18951599,5,54.200,,2.438,131,16,21,,
T,2018-10-19 09:57:13,53.46807215,10.18955656,5,54.300,,3.562,130,17,22,,
T,2018-10-19 09:57:14,53.46804604,10.18960644,5,54.300,,4.375,131,17,22,,
T,2018-10-19 09:57:15,53.46801717,10.18965991,5,54.200,,4.688,132,17,22,,
T,2018-10-19 09:57:16,53.46798649,10.18971364,5,54.000,,4.938,134,17,22,,
T,2018-10-19 09:57:17,53.46795217,10.18976938,5,53.800,,5.312,136,17,22,,
T,2018-10-19 09:57:18,53.46791608,10.18982286,5,53.500,,5.375,140,17,22,,
T,2018-10-19 09:57:19,53.46787853,10.18987214,5,53.200,,5.312,143,17,22,,
T,2018-10-19 09:57:20,53.46784241,10.18991715,5,53.000,,4.938,144,18,23,,
T,2018-10-19 09:57:21,53.46781512,10.18996635,5,53.000,,4.438,133,17,23,,
T,2018-10-19 09:57:22,53.46780330,10.19002679,5,53.000,,4.125,116,16,23,,
T,2018-10-19 09:57:23,53.46781370,10.19009409,5,52.800,,4.375,82,15,23,,
T,2018-10-19 09:57:24,53.46784144,10.19015159,5,52.700,,4.562,50,15,23,,
T,2018-10-19 09:57:25,53.46787987,10.19018118,5,52.600,,4.438,19,16,23,,
T,2018-10-19 09:57:26,53.46792027,10.19017699,5,52.700,,4.188,345,16,23,,
T,2018-10-19 09:57:27,53.46795300,10.19013969,5,52.700,,4.125,313,16,23,,
T,2018-10-19 09:57:28,53.46797744,10.19007255,5,52.500,,4.875,289,16,23,,
T,2018-10-19 09:57:29,53.46799663,10.18998748,5,52.600,,5.875,282,16,23,,
T,2018-10-19 09:57:30,53.46802329,10.18989067,5,52.600,,6.875,290,16,23,,
T,2018-10-19 09:57:31,53.46806260,10.18979218,5,52.500,,7.562,302,16,23,,
T,2018-10-19 09:57:32,53.46810933,10.18969738,5,52.300,,7.812,308,16,23,,
T,2018-10-19 09:57:33,53.46815790,10.18960224,5,52.300,,8.125,311,16,23,,
T,2018-10-19 09:57:34,53.46821150,10.18950032,5,52.200,,8.875,311,17,23,,
T,2018-10-19 09:57:35,53.46826951,10.18939144,5,52.200,,9.438,312,17,23,,
T,2018-10-19 09:57:36,53.46832872,10.18927988,5,52.100,,9.688,312,17,23,,
T,2018-10-19 09:57:37,53.46838798,10.18917033,5,52.200,,9.625,312,17,23,,
T,2018-10-19 09:57:38,53.46844666,10.18906262,5,52.400,,9.625,312,16,23,,
T,2018-10-19 09:57:39,53.46850567,10.18895323,5,52.500,,9.688,312,16,23,,
T,2018-10-19 09:57:40,53.46856669,10.18883949,5,52.400,,10.062,312,15,23,,
T,2018-10-19 09:57:41,53.46863077,10.18871946,5,52.400,,10.562,312,15,23,,
T,2018-10-19 09:57:42,53.46869732,10.18859482,5,52.300,,11.000,312,15,23,,
T,2018-10-19 09:57:43,53.46876488,10.18846859,5,52.100,,11.125,312,15,22,,
T,2018-10-19 09:57:44,53.46883294,10.18834362,5,51.800,,11.125,312,16,22,,
T,2018-10-19 09:57:45,53.46890054,10.18822049,5,51.600,,11.000,313,16,22,,
T,2018-10-19 09:57:46,53.46896508,10.18810205,5,51.300,,10.562,313,14,22,,
T,2018-10-19 09:57:47,53.46902572,10.18799225,5,51.000,,9.875,313,14,22,,
T,2018-10-19 09:57:48,53.46908154,10.18789108,5,50.800,,9.125,313,14,22,,
T,2018-10-19 09:57:49,53.46913163,10.18779930,5,50.700,,8.188,313,15,22,,
T,2018-10-19 09:57:50,53.46917475,10.18772244,5,50.600,,6.938,313,14,22,,
T,2018-10-19 09:57:51,53.46920853,10.18766250,5,50.600,,5.500,314,14,22,,
T,2018-10-19 09:57:52,53.46923409,10.18762018,5,50.700,,4.062,316,17,22,,
T,2018-10-19 09:57:53,53.46925388,10.18759369,5,50.700,,2.875,322,16,22,,
T,2018-10-19 09:57:54,53.46926599,10.18757835,5,50.900,,1.750,328,17,22,,
T,2018-10-19 09:57:55,53.46927102,10.18757307,5,51.300,,0.750,333,17,22,,
T,2018-10-19 09:57:56,53.46927257,10.18757299,5,51.400,,0.250,337,16,20,,
T,2018-10-19 09:57:57,53.46927257,10.18757299,5,51.400,,0.188,337,16,20,,
T,2018-10-19 09:57:58,53.46927257,10.18757299,5,51.400,,0.375,337,15,20,,
T,2018-10-19 09:57:59,53.46927257,10.18757299,5,51.400,,0.688,338,16,20,,
T,2018-10-19 09:58:00,53.46930442,10.18755631,5,51.900,,1.812,343,17,20,,
T,2018-10-19 09:58:01,53.46932420,10.18755379,5,52.000,,2.188,357,16,21,,
T,2018-10-19 09:58:02,53.46935077,10.18756209,5,52.000,,3.000,13,16,21,,
T,2018-10-19 09:58:03,53.46938401,10.18758967,5,52.100,,4.062,30,13,21,,
T,2018-10-19 09:58:04,53.46941871,10.18763585,5,52.100,,4.688,42,17,21,,
T,2018-10-19 09:58:05,53.46945345,10.18769142,5,52.000,,5.312,46,16,21,,
T,2018-10-19 09:58:06,53.46949507,10.18776175,5,52.000,,6.562,48,17,21,,
T,2018-10-19 09:58:07,53.46954381,10.18784842,5,51.900,,7.750,49,16,21,,
T,2018-10-19 09:58:08,53.46959649,10.18794221,5,51.800,,8.375,47,16,20,,
T,2018-10-19 09:58:09,53.46965298,10.18803843,5,51.700,,8.875,45,17,21,,
T,2018-10-19 09:58:10,53.46971337,10.18813868,5,51.700,,9.375,44,16,21,,
T,2018-10-19 09:58:11,53.46977619,10.18824438,5,51.700,,9.812,45,17,21,,
T,2018-10-19 09:58:12,53.46984027,10.18835275,5,51.700,,10.000,45,17,21,,
T,2018-10-19 09:58:13,53.46990398,10.18846239,5,51.800,,10.062,45,16,21,,
T,2018-10-19 09:58:14,53.46996906,10.18857395,5,51.700,,10.250,46,17,21,,
T,2018-10-19 09:58:15,53.47003507,10.18868593,5,51.800,,10.375,45,17,21,,
T,2018-10-19 09:58:16,53.47010162,10.18880135,5,51.900,,10.562,46,17,21,,
T,2018-10-19 09:58:17,53.47016889,10.18891761,5,52.100,,10.750,46,17,21,,
T,2018-10-19 09:58:18,53.47023720,10.18903496,5,52.100,,10.812,45,17,21,,
T,2018-10-19 09:58:19,53.47030589,10.18914954,5,52.100,,10.688,45,17,21,,
T,2018-10-19 09:58:20,53.47037508,10.18926311,5,52.000,,10.688,45,17,21,,
T,2018-10-19 09:58:21,53.47044344,10.18937711,5,51.900,,10.625,45,17,21,,
T,2018-10-19 09:58:22,53.47051305,10.18948901,5,51.700,,10.625,45,17,21,,
T,2018-10-19 09:58:23,53.47058199,10.18960409,5,51.500,,10.688,45,17,21,,
T,2018-10-19 09:58:24,53.47065156,10.18971942,5,51.200,,10.750,45,17,21,,
T,2018-10-19 09:58:25,53.47072222,10.18983576,5,50.900,,10.875,45,16,21,,
T,2018-10-19 09:58:26,53.47079233,10.18995177,5,50.800,,10.875,44,16,21,,
T,2018-10-19 09:58:27,53.47086287,10.19006459,5,50.700,,10.750,44,16,21,,
T,2018-10-19 09:58:28,53.47093151,10.19017548,5,50.600,,10.562,44,16,21,,
T,2018-10-19 09:58:29,53.47099932,10.19028612,5,50.600,,10.500,44,16,21,,
T,2018-10-19 09:58:30,53.47106533,10.19039534,5,50.500,,10.250,45,16,21,,
T,2018-10-19 09:58:31,53.47112782,10.19049986,5,50.500,,9.875,45,16,21,,
T,2018-10-19 09:58:32,53.47118825,10.19059961,5,50.500,,9.500,45,16,21,,
T,2018-10-19 09:58:33,53.47124843,10.19069826,5,50.400,,9.375,44,16,21,,
T,2018-10-19 09:58:34,53.47130912,10.19079759,5,50.400,,9.438,44,16,21,,
T,2018-10-19 09:58:35,53.47137156,10.19090177,5,50.400,,9.688,44,16,21,,
T,2018-10-19 09:58:36,53.47143468,10.19100739,5,50.300,,9.812,45,17,21,,
T,2018-10-19 09:58:37,53.47149725,10.19111199,5,50.200,,9.750,45,16,21,,
T,2018-10-19 09:58:38,53.47156041,10.19121735,5,50.000,,9.875,45,16,21,,
T,2018-10-19 09:58:39,53.47162487,10.19132590,5,49.800,,10.125,45,16,21,,
T,2018-10-19 09:58:40,53.47169075,10.19143537,5,49.700,,10.250,44,16,21,,
T,2018-10-19 09:58:41,53.47175747,10.19154240,5,49.800,,10.250,44,16,21,,
T,2018-10-19 09:58:42,53.47182503,10.19165053,5,49.900,,10.312,44,16,21,,
T,2018-10-19 09:58:43,53.47189367,10.19176193,5,49.900,,10.562,44,16,21,,
T,2018-10-19 09:58:44,53.47196240,10.19187491,5,49.800,,10.625,44,16,21,,
T,2018-10-19 09:58:45,53.47202887,10.19198757,5,49.700,,10.500,45,16,21,,
T,2018-10-19 09:58:46,53.47209337,10.19209988,5,49.600,,10.375,46,16,21,,
T,2018-10-19 09:58:47,53.47215925,10.19221120,5,49.600,,10.375,45,16,21,,
T,2018-10-19 09:58:48,53.47222488,10.19232217,5,49.400,,10.375,45,16,21,,
T,2018-10-19 09:58:49,53.47229139,10.19243298,5,49.200,,10.438,45,16,21,,
T,2018-10-19 09:58:50,53.47235946,10.19254530,5,49.100,,10.562,45,16,21,,
T,2018-10-19 09:58:51,53.47242706,10.19265845,5,49.100,,10.562,45,16,21,,
T,2018-10-19 09:58:52,53.47249457,10.19277169,5,49.000,,10.562,45,16,21,,
T,2018-10-19 09:58:53,53.47256112,10.19288376,5,49.000,,10.562,44,17,21,,
T,2018-10-19 09:58:54,53.47262759,10.19299348,5,49.000,,10.375,44,18,21,,
T,2018-10-19 09:58:55,53.47269159,10.19309976,5,48.900,,10.062,45,18,21,,
T,2018-10-19 09:58:56,53.47275374,10.19320244,5,48.800,,9.688,45,17,21,,
T,2018-10-19 09:58:57,53.47281413,10.19330378,5,48.600,,9.500,45,18,21,,
T,2018-10-19 09:58:58,53.47287415,10.19340654,5,48.600,,9.500,46,15,21,,
T,2018-10-19 09:58:59,53.47293127,10.19350662,5,48.600,,9.125,46,14,21,,
T,2018-10-19 09:59:00,53.47298764,10.19360251,5,48.600,,9.000,46,14,21,,
T,2018-10-19 09:59:01,53.47304677,10.19370510,5,48.700,,9.375,47,11,21,,
T,2018-10-19 09:59:02,53.47310347,10.19380501,5,48.700,,9.188,47,12,21,,
T,2018-10-19 09:59:03,53.47316035,10.19389856,5,48.600,,8.938,46,14,21,,
T,2018-10-19 09:59:04,53.47321663,10.19399210,5,48.400,,8.938,45,16,21,,
T,2018-10-19 09:59:05,53.47327786,10.19409318,5,48.300,,9.375,44,17,21,,
T,2018-10-19 09:59:06,53.47334609,10.19418941,5,48.400,,9.750,39,18,21,,
T,2018-10-19 09:59:07,53.47341897,10.19427239,5,48.400,,9.812,35,17,21,,
T,2018-10-19 09:59:08,53.47349566,10.19434866,5,48.400,,9.875,31,17,21,,
T,2018-10-19 09:59:09,53.47357797,10.19442335,5,48.500,,10.188,27,17,21,,
T,2018-10-19 09:59:10,53.47366389,10.19449183,5,48.700,,10.438,24,17,21,,
T,2018-10-19 09:59:11,53.47375307,10.19455520,5,48.800,,10.562,22,17,21,,
T,2018-10-19 09:59:12,53.47384184,10.19461345,5,48.800,,10.438,21,15,21,,
T,2018-10-19 09:59:13,53.47392834,10.19466693,5,48.600,,10.125,20,15,21,,
T,2018-10-19 09:59:14,53.47401077,10.19471009,5,48.800,,9.688,19,16,19,,
T,2018-10-19 09:59:15,53.47409447,10.19475477,5,48.700,,9.562,18,16,19,,
T,2018-10-19 09:59:16,53.47417548,10.19479601,5,48.900,,9.375,17,15,20,,
T,2018-10-19 09:59:17,53.47425645,10.19483758,5,48.700,,9.312,18,17,21,,
T,2018-10-19 09:59:18,53.47433934,10.19488410,5,48.500,,9.438,17,16,21,,
T,2018-10-19 09:59:19,53.47442467,10.19492853,5,48.300,,9.625,17,16,21,,
T,2018-10-19 09:59:20,53.47450761,10.19496901,5,48.300,,9.562,16,15,21,,
T,2018-10-19 09:59:21,53.47459147,10.19500916,5,48.200,,9.562,16,14,21,,
T,2018-10-19 09:59:22,53.47467378,10.19504755,5,48.300,,9.438,16,14,21,,
T,2018-10-19 09:59:23,53.47475572,10.19508887,5,48.200,,9.438,17,14,21,,
T,2018-10-19 09:59:24,53.47483585,10.19513497,5,48.100,,9.375,19,16,21,,
T,2018-10-19 09:59:25,53.47491321,10.19518459,5,48.300,,9.250,21,16,21,,
T,2018-10-19 09:59:26,53.47499028,10.19523572,5,48.100,,9.250,23,15,21,,
T,2018-10-19 09:59:27,53.47506794,10.19528643,5,48.300,,9.250,23,17,21,,
T,2018-10-19 09:59:28,53.47514560,10.19533781,5,48.500,,9.250,22,17,21,,
T,2018-10-19 09:59:29,53.47522485,10.19538702,5,48.800,,9.375,20,17,21,,
T,2018-10-19 09:59:30,53.47530695,10.19543370,5,48.800,,9.562,20,16,21,,
T,2018-10-19 09:59:31,53.47538981,10.19548332,5,48.700,,9.750,19,16,21,,
T,2018-10-19 09:59:32,53.47547484,10.19553328,5,48.700,,9.938,19,16,21,,
T,2018-10-19 09:59:33,53.47555933,10.19558516,5,48.800,,9.875,20,16,21,,
T,2018-10-19 09:59:34,53.47564210,10.19563847,5,48.700,,9.812,22,15,21,,
T,2018-10-19 09:59:35,53.47572466,10.19569455,5,48.600,,9.875,23,14,21,,
T,2018-10-19 09:59:36,53.47580718,10.19575280,5,48.600,,9.938,23,15,21,,
T,2018-10-19 09:59:37,53.47589054,10.19580997,5,48.600,,10.000,22,14,21,,
T,2018-10-19 09:59:38,53.47597570,10.19586604,5,48.600,,10.125,21,16,21,,
T,2018-10-19 09:59:39,53.47606229,10.19592036,5,48.600,,10.250,20,14,21,,
T,2018-10-19 09:59:40,53.47614921,10.19597366,5,48.700,,10.250,19,15,21,,
T,2018-10-19 09:59:41,53.47623877,10.19602488,5,48.800,,10.500,19,15,21,,
T,2018-10-19 09:59:42,53.47633302,10.19607400,5,48.600,,10.875,18,15,21,,
T,2018-10-19 09:59:43,53.47643193,10.19612244,5,48.200,,11.312,18,14,21,,
T,2018-10-19 09:59:44,53.47653352,10.19617374,5,48.000,,11.688,18,14,21,,
T,2018-10-19 09:59:45,53.47663720,10.19622596,5,48.000,,11.938,17,15,21,,
T,2018-10-19 09:59:46,53.47674361,10.19627684,5,47.900,,12.250,16,15,21,,
T,2018-10-19 09:59:47,53.47685211,10.19632470,5,47.800,,12.375,15,15,21,,
T,2018-10-19 09:59:48,53.47696062,10.19637323,5,47.600,,12.375,16,15,21,,
T,2018-10-19 09:59:49,53.47706879,10.19642537,5,47.500,,12.438,17,16,21,,
T,2018-10-19 09:59:50,53.47717511,10.19648354,5,47.900,,12.438,18,17,21,,
T,2018-10-19 09:59:51,53.47728148,10.19654238,5,47.900,,12.438,19,17,21,,
T,2018-10-19 09:59:52,53.47738818,10.19660239,5,47.900,,12.500,19,16,21,,
T,2018-10-19 09:59:53,53.47749521,10.19666400,5,48.000,,12.500,19,16,21,,
T,2018-10-19 09:59:54,53.47760322,10.19672519,5,48.100,,12.562,19,16,21,,
T,2018-10-19 09:59:55,53.47771080,10.19678570,5,48.100,,12.562,18,16,21,,
T,2018-10-19 09:59:56,53.47781817,10.19684538,5,48.000,,12.500,18,16,21,,
T,2018-10-19 09:59:57,53.47792550,10.19690548,5,48.000,,12.562,19,15,21,,
T,2018-10-19 09:59:58,53.47803317,10.19696499,5,48.000,,12.562,18,16,21,,
T,2018-10-19 09:59:59,53.47814083,10.19702434,5,48.000,,12.500,18,16,21,,
T,2018-10-19 10:00:00,53.47824732,10.19708410,5,48.200,,12.438,19,16,21,,
T,2018-10-19 10:00:01,53.47835281,10.19714235,5,48.200,,12.312,19,16,21,,
T,2018-10-19 10:00:02,53.47845645,10.19720170,5,48.400,,12.125,19,16,21,,
T,2018-10-19 10:00:03,53.47855909,10.19726071,5,48.400,,12.062,19,16,21,,
T,2018-10-19 10:00:04,53.47866076,10.19732072,5,48.300,,11.938,20,17,21,,
T,2018-10-19 10:00:05,53.47876013,10.19738090,5,48.400,,11.688,20,17,21,,
T,2018-10-19 10:00:06,53.47885849,10.19743849,5,48.400,,11.562,19,16,21,,
T,2018-10-19 10:00:07,53.47895681,10.19749464,5,48.400,,11.562,19,16,21,,
T,2018-10-19 10:00:08,53.47905609,10.19755181,5,48.400,,11.625,19,16,21,,
T,2018-10-19 10:00:09,53.47915617,10.19760973,5,48.400,,11.750,19,17,21,,
T,2018-10-19 10:00:10,53.47925642,10.19766840,5,48.500,,11.750,19,17,21,,
T,2018-10-19 10:00:11,53.47935382,10.19773051,5,48.500,,11.562,22,16,21,,
T,2018-10-19 10:00:12,53.47944799,10.19780184,5,48.400,,11.500,26,16,21,,
T,2018-10-19 10:00:13,53.47953952,10.19788449,5,48.500,,11.500,30,17,21,,
T,2018-10-19 10:00:14,53.47962761,10.19797459,5,48.500,,11.438,33,18,21,,
T,2018-10-19 10:00:15,53.47971051,10.19806679,5,48.700,,11.000,34,18,21,,
T,2018-10-19 10:00:16,53.47978892,10.19815623,5,48.800,,10.500,35,18,21,,
T,2018-10-19 10:00:17,53.47986252,10.19824214,5,49.000,,9.938,35,17,21,,
T,2018-10-19 10:00:18,53.47993108,10.19832244,5,49.100,,9.312,35,17,21,,
T,2018-10-19 10:00:19,53.47999533,10.19839520,5,49.200,,8.625,34,16,21,,
T,2018-10-19 10:00:20,53.48005702,10.19846024,5,49.300,,8.188,32,18,21,,
T,2018-10-19 10:00:21,53.48011888,10.19851514,5,49.300,,7.875,26,18,21,,
T,2018-10-19 10:00:22,53.48018258,10.19856015,5,49.000,,7.875,23,18,21,,
T,2018-10-19 10:00:23,53.48025198,10.19860550,5,48.900,,8.375,21,18,21,,
T,2018-10-19 10:00:24,53.48032683,10.19865311,5,48.800,,8.875,21,17,21,,
T,2018-10-19 10:00:25,53.48040512,10.19870298,5,48.700,,9.312,21,18,21,,
T,2018-10-19 10:00:26,53.48048672,10.19875553,5,48.700,,9.688,21,18,21,,
T,2018-10-19 10:00:27,53.48057066,10.19880801,5,48.600,,9.938,21,15,21,,
T,2018-10-19 10:00:28,53.48065670,10.19886291,5,48.600,,10.250,21,15,21,,
T,2018-10-19 10:00:29,53.48074404,10.19892057,5,48.600,,10.375,22,14,21,,
T,2018-10-19 10:00:30,53.48083234,10.19897883,5,48.600,,10.500,22,14,21,,
T,2018-10-19 10:00:31,53.48092165,10.19903817,5,48.500,,10.625,22,13,21,,
T,2018-10-19 10:00:32,53.48101209,10.19909785,5,48.400,,10.750,22,11,21,,
T,2018-10-19 10:00:33,53.48110199,10.19915686,5,48.400,,10.625,22,12,21,,
T,2018-10-19 10:00:34,53.48118916,10.19921327,5,48.300,,10.312,21,13,21,,
T,2018-10-19 10:00:35,53.48127470,10.19926775,5,48.300,,10.188,22,12,21,,
T,2018-10-19 10:00:36,53.48136024,10.19932400,5,48.300,,10.188,22,12,21,,
T,2018-10-19 10:00:37,53.48144623,10.19938183,5,48.300,,10.250,22,12,21,,
T,2018-10-19 10:00:38,53.48153106,10.19943883,5,48.400,,10.188,22,13,21,,
T,2018-10-19 10:00:39,53.48161471,10.19949608,5,48.300,,10.062,22,13,21,,
T,2018-10-19 10:00:40,53.48169786,10.19955341,5,48.300,,10.000,23,13,21,,
T,2018-10-19 10:00:41,53.48178159,10.19960957,5,48.200,,10.062,22,14,21,,
T,2018-10-19 10:00:42,53.48186483,10.19966338,5,48.100,,9.875,21,14,21,,
T,2018-10-19 10:00:43,53.48194483,10.19971543,5,48.100,,9.562,22,14,21,,
T,2018-10-19 10:00:44,53.48202329,10.19976689,5,48.200,,9.438,21,14,19,,
T,2018-10-19 10:00:45,53.48210032,10.19981568,5,48.400,,9.188,21,15,19,,
T,2018-10-19 10:00:46,53.48217408,10.19986538,5,48.600,,8.938,22,15,19,,
T,2018-10-19 10:00:47,53.48224591,10.19991316,5,48.900,,8.688,22,15,18,,
T,2018-10-19 10:00:48,53.48231665,10.19995884,5,48.800,,8.500,22,15,18,,
T,2018-10-19 10:00:49,53.48238518,10.20000259,5,48.700,,8.188,22,15,18,,
T,2018-10-19 10:00:50,53.48245081,10.20004677,5,48.800,,7.875,22,15,18,,
T,2018-10-19 10:00:51,53.48251292,10.20008977,5,48.900,,7.500,22,15,18,,
T,2018-10-19 10:00:52,53.48257343,10.20013385,5,49.000,,7.312,24,15,18,,
T,2018-10-19 10:00:53,53.48263361,10.20017970,5,49.100,,7.375,25,15,20,,
T,2018-10-19 10:00:54,53.48269665,10.20022656,5,48.800,,7.562,27,15,20,,
T,2018-10-19 10:00:55,53.48275871,10.20027903,5,48.800,,7.688,28,14,20,,
T,2018-10-19 10:00:56,53.48282204,10.20033871,5,49.600,,8.062,27,15,19,,
T,2018-10-19 10:00:57,53.48288687,10.20038850,5,49.600,,8.000,25,15,19,,
T,2018-10-19 10:00:58,53.48295209,10.20043720,5,49.700,,8.000,23,15,19,,
T,2018-10-19 10:00:59,53.48301751,10.20048204,5,49.900,,7.875,22,16,20,,
T,2018-10-19 10:01:00,53.48308318,10.20052236,5,49.700,,7.688,22,17,20,,
T,2018-10-19 10:01:01,53.48314512,10.20056225,5,49.700,,7.312,23,16,21,,
T,2018-10-19 10:01:02,53.48320015,10.20059754,5,49.500,,6.438,23,16,21,,
T,2018-10-19 10:01:03,53.48324051,10.20062897,5,49.600,,4.938,25,15,21,,
T,2018-10-19 10:01:04,53.48326393,10.20065513,5,50.000,,3.250,27,16,21,,
T,2018-10-19 10:01:05,53.48328380,10.20067759,5,50.400,,2.688,29,15,21,,
T,2018-10-19 10:01:06,53.48330505,10.20069561,5,50.400,,2.562,31,17,21,,
T,2018-10-19 10:01:07,53.48332789,10.20071371,5,50.300,,2.688,33,16,21,,
T,2018-10-19 10:01:08,53.48335090,10.20073308,5,50.200,,2.688,35,15,21,,
T,2018-10-19 10:01:09,53.48336942,10.20075571,5,50.100,,2.562,39,16,22,,
T,2018-10-19 10:01:10,53.48339146,10.20078488,5,50.200,,3.000,40,14,22,,
T,2018-10-19 10:01:11,53.48342009,10.20081254,5,50.500,,3.438,33,16,21,,
T,2018-10-19 10:01:12,53.48345093,10.20082427,5,50.700,,3.438,12,15,21,,
T,2018-10-19 10:01:13,53.48348111,10.20081220,5,50.900,,3.250,348,17,21,,
T,2018-10-19 10:01:14,53.48350508,10.20078111,5,51.000,,3.125,326,16,22,,
T,2018-10-19 10:01:15,53.48351518,10.20073140,5,50.900,,3.250,295,17,22,,
T,2018-10-19 10:01:16,53.48350722,10.20067507,5,50.600,,3.500,260,16,21,,
T,2018-10-19 10:01:17,53.48347998,10.20062311,5,50.300,,3.875,224,14,19,,
T,2018-10-19 10:01:18,53.48344519,10.20059561,5,50.300,,3.938,193,15,19,,
T,2018-10-19 10:01:19,53.48340538,10.20058815,5,50.300,,4.188,176,15,20,,
T,2018-10-19 10:01:20,53.48335966,10.20058488,5,50.300,,4.875,177,16,21,,
T,2018-10-19 10:01:21,53.48330731,10.20057072,5,50.200,,5.750,187,14,22,,
T,2018-10-19 10:01:22,53.48324922,10.20054482,5,50.100,,6.438,194,14,22,,
T,2018-10-19 10:01:23,53.48318690,10.20051364,5,50.300,,6.938,199,14,22,,
T,2018-10-19 10:01:24,53.48312463,10.20047776,5,50.400,,7.188,201,17,21,,
T,2018-10-19 10:01:25,53.48306289,10.20043971,5,50.500,,7.125,201,16,21,,
T,2018-10-19 10:01:26,53.48300238,10.20040149,5,50.700,,7.000,201,15,20,,
T,2018-10-19 10:01:27,53.48294333,10.20036151,5,50.700,,7.000,202,15,20,,
T,2018-10-19 10:01:28,53.48288080,10.20031884,5,50.800,,7.375,202,16,20,,
T,2018-10-19 10:01:29,53.48281517,10.20027081,5,51.000,,7.812,204,15,19,,
T,2018-10-19 10:01:30,53.48274757,10.20021474,5,51.200,,8.188,206,16,20,,
T,2018-10-19 10:01:31,53.48267745,10.20015665,5,51.300,,8.562,205,15,19,,
T,2018-10-19 10:01:32,53.48260218,10.20009723,5,51.400,,9.062,204,15,20,,
T,2018-10-19 10:01:33,53.48252289,10.20004333,5,51.600,,9.312,202,15,19,,
T,2018-10-19 10:01:34,53.48244284,10.19999128,5,51.700,,9.438,201,15,19,,
T,2018-10-19 10:01:35,53.48236095,10.19993663,5,51.700,,9.625,201,16,19,,
T,2018-10-19 10:01:36,53.48227541,10.19987871,5,51.900,,9.938,201,15,19,,
T,2018-10-19 10:01:37,53.48219092,10.19982439,5,52.000,,9.938,201,14,19,,
T,2018-10-19 10:01:38,53.48210526,10.19977016,5,52.100,,10.000,201,14,19,,
T,2018-10-19 10:01:39,53.48202027,10.19971610,5,52.200,,10.000,201,13,19,,
T,2018-10-19 10:01:40,53.48193649,10.19966329,5,52.100,,9.938,201,14,19,,
T,2018-10-19 10:01:41,53.48185116,10.19961049,5,52.200,,10.000,200,14,19,,
T,2018-10-19 10:01:42,53.48176529,10.19955693,5,52.200,,10.062,200,15,19,,
T,2018-10-19 10:01:43,53.48167942,10.19950178,5,52.300,,10.062,201,15,19,,
T,2018-10-19 10:01:44,53.48159426,10.19944570,5,52.300,,10.062,201,16,19,,
T,2018-10-19 10:01:45,53.48150956,10.19938887,5,52.300,,10.125,202,16,19,,
T,2018-10-19 10:01:46,53.48142385,10.19933263,5,52.100,,10.188,201,15,19,,
T,2018-10-19 10:01:47,53.48133530,10.19927479,5,52.000,,10.500,201,14,19,,
T,2018-10-19 10:01:48,53.48124436,10.19921419,5,52.100,,10.688,201,14,19,,
T,2018-10-19 10:01:49,53.48115496,10.19915669,5,52.000,,10.562,201,14,19,,
T,2018-10-19 10:01:50,53.48106637,10.19910011,5,52.100,,10.438,201,14,19,,
T,2018-10-19 10:01:51,53.48097756,10.19904236,5,52.200,,10.500,201,13,19,,
T,2018-10-19 10:01:52,53.48088980,10.19898503,5,52.000,,10.375,200,13,19,,
T,2018-10-19 10:01:53,53.48080074,10.19892233,5,52.000,,10.562,201,13,18,,
T,2018-10-19 10:01:54,53.48071135,10.19886383,5,52.000,,10.562,201,13,17,,
T,2018-10-19 10:01:55,53.48062200,10.19880541,5,51.900,,10.562,201,12,17,,
T,2018-10-19 10:01:56,53.48053231,10.19874439,5,51.800,,10.625,201,12,17,,
T,2018-10-19 10:01:57,53.48044187,10.19868379,5,51.900,,10.688,202,12,18,,
T,2018-10-19 10:01:58,53.48035328,10.19862570,5,51.800,,10.625,201,13,17,,
T,2018-10-19 10:01:59,53.48026401,10.19856602,5,51.700,,10.625,201,14,17,,
T,2018-10-19 10:02:00,53.48017474,10.19850609,5,51.500,,10.625,201,13,17,,
T,2018-10-19 10:02:01,53.48008677,10.19843669,5,50.800,,10.688,203,15,18,,
T,2018-10-19 10:02:02,53.48000006,10.19836435,5,50.600,,10.812,206,16,18,,
T,2018-10-19 10:02:03,53.47991511,10.19828154,5,50.200,,11.062,209,15,18,,
T,2018-10-19 10:02:04,53.47982932,10.19818749,5,50.000,,11.375,212,17,18,,
T,2018-10-19 10:02:05,53.47974500,10.19808549,5,49.400,,11.625,214,16,18,,
T,2018-10-19 10:02:06,53.47965804,10.19798423,5,49.500,,11.688,215,13,18,,
T,2018-10-19 10:02:07,53.47957024,10.19788214,5,49.300,,11.750,213,14,19,,
T,2018-10-19 10:02:08,53.47948131,10.19778558,5,49.100,,11.812,211,15,19,,
T,2018-10-19 10:02:09,53.47938927,10.19769472,5,48.700,,11.875,208,17,20,,
T,2018-10-19 10:02:10,53.47929414,10.19761384,5,48.200,,11.938,204,16,20,,
T,2018-10-19 10:02:11,53.47919259,10.19754468,5,47.900,,12.125,200,15,20,,
T,2018-10-19 10:02:12,53.47908648,10.19748375,5,47.800,,12.375,198,15,20,,
T,2018-10-19 10:02:13,53.47897915,10.19742457,5,47.800,,12.500,198,16,20,,
T,2018-10-19 10:02:14,53.47887211,10.19736473,5,47.700,,12.438,198,16,20,,
T,2018-10-19 10:02:15,53.47876579,10.19730513,5,47.500,,12.438,198,17,20,,
T,2018-10-19 10:02:16,53.47865896,10.19724562,5,47.400,,12.500,198,17,20,,
T,2018-10-19 10:02:17,53.47855209,10.19718460,5,47.200,,12.562,199,16,20,,
T,2018-10-19 10:02:18,53.47844480,10.19712349,5,47.200,,12.562,199,16,20,,
T,2018-10-19 10:02:19,53.47833831,10.19706314,5,47.200,,12.438,199,16,20,,
T,2018-10-19 10:02:20,53.47823106,10.19700347,5,47.200,,12.500,199,16,20,,
T,2018-10-19 10:02:21,53.47812365,10.19694421,5,47.400,,12.500,199,17,20,,
T,2018-10-19 10:02:22,53.47801753,10.19688536,5,47.500,,12.375,198,15,20,,
T,2018-10-19 10:02:23,53.47791230,10.19682820,5,47.600,,12.250,198,15,19,,
T,2018-10-19 10:02:24,53.47781000,10.19677212,5,47.600,,11.938,198,15,19,,
T,2018-10-19 10:02:25,53.47771117,10.19671806,5,47.500,,11.562,198,16,19,,
T,2018-10-19 10:02:26,53.47761587,10.19666500,5,47.500,,11.188,198,15,20,,
T,2018-10-19 10:02:27,53.47752363,10.19661270,5,47.500,,10.812,198,15,21,,
T,2018-10-19 10:02:28,53.47743415,10.19656216,5,47.500,,10.500,198,15,21,,
T,2018-10-19 10:02:29,53.47734769,10.19651287,5,47.500,,10.125,198,16,21,,
T,2018-10-19 10:02:30,53.47726429,10.19646644,5,47.400,,9.750,198,16,21,,
T,2018-10-19 10:02:31,53.47718291,10.19642210,5,47.400,,9.500,198,15,21,,
T,2018-10-19 10:02:32,53.47710491,10.19637851,5,47.400,,9.125,199,14,21,,
T,2018-10-19 10:02:33,53.47702931,10.19633744,5,47.400,,8.875,198,15,21,,
T,2018-10-19 10:02:34,53.47695588,10.19629771,5,47.300,,8.625,198,16,20,,
T,2018-10-19 10:02:35,53.47688317,10.19625882,5,47.200,,8.500,198,16,20,,
T,2018-10-19 10:02:36,53.47680970,10.19621992,5,47.200,,8.562,198,17,20,,
T,2018-10-19 10:02:37,53.47673368,10.19617969,5,47.300,,8.812,198,15,20,,
T,2018-10-19 10:02:38,53.47665522,10.19613619,5,47.300,,9.188,199,15,20,,
T,2018-10-19 10:02:39,53.47657379,10.19609009,5,47.200,,9.562,199,15,20,,
T,2018-10-19 10:02:40,53.47648712,10.19604214,5,47.400,,10.062,199,17,21,,
T,2018-10-19 10:02:41,53.47639911,10.19599219,5,47.300,,10.250,199,16,21,,
T,2018-10-19 10:02:42,53.47630813,10.19593972,5,47.300,,10.688,199,15,21,,
T,2018-10-19 10:02:43,53.47620943,10.19588348,5,47.400,,11.562,199,16,20,,
T,2018-10-19 10:02:44,53.47610466,10.19582447,5,47.600,,12.125,198,17,20,,
T,2018-10-19 10:02:45,53.47599754,10.19576403,5,47.600,,12.500,199,17,20,,
T,2018-10-19 10:02:46,53.47588866,10.19570142,5,47.600,,12.750,199,17,20,,
T,2018-10-19 10:02:47,53.47577709,10.19563755,5,47.600,,13.000,199,15,20,,
T,2018-10-19 10:02:48,53.47566465,10.19557385,5,47.600,,13.125,198,16,20,,
T,2018-10-19 10:02:49,53.47555141,10.19551082,5,47.600,,13.188,198,16,20,,
T,2018-10-19 10:02:50,53.47543871,10.19544770,5,47.700,,13.125,198,16,19,,
T,2018-10-19 10:02:51,53.47532677,10.19538417,5,47.700,,13.062,199,16,19,,
T,2018-10-19 10:02:52,53.47521659,10.19532180,5,47.700,,12.875,199,16,19,,
T,2018-10-19 10:02:53,53.47510914,10.19526045,5,47.700,,12.562,199,15,18,,
T,2018-10-19 10:02:54,53.47500382,10.19520001,5,47.700,,12.312,199,14,18,,
T,2018-10-19 10:02:55,53.47490060,10.19514101,5,47.800,,12.125,199,15,19,,
T,2018-10-19 10:02:56,53.47479666,10.19508334,5,48.300,,12.062,199,17,20,,
T,2018-10-19 10:02:57,53.47469570,10.19502609,5,48.500,,11.812,199,14,20,,
T,2018-10-19 10:02:58,53.47459478,10.19497102,5,49.100,,11.625,199,16,20,,
T,2018-10-19 10:02:59,53.47449751,10.19491780,5,49.300,,11.312,198,17,20,,
T,2018-10-19 10:03:00,53.47440271,10.19486600,5,49.300,,11.125,198,16,20,,
T,2018-10-19 10:03:01,53.47430829,10.19481495,5,49.400,,11.062,197,16,20,,
T,2018-10-19 10:03:02,53.47421387,10.19476516,5,49.400,,11.000,197,16,20,,
T,2018-10-19 10:03:03,53.47412083,10.19471479,5,49.300,,10.875,198,16,20,,
T,2018-10-19 10:03:04,53.47402984,10.19466257,5,49.300,,10.688,199,16,20,,
T,2018-10-19 10:03:05,53.47394217,10.19461110,5,49.300,,10.312,199,15,19,,
T,2018-10-19 10:03:06,53.47385776,10.19456215,5,49.400,,9.938,198,16,20,,
T,2018-10-19 10:03:07,53.47377549,10.19451153,5,49.600,,9.812,200,15,20,,
T,2018-10-19 10:03:08,53.47369109,10.19445545,5,49.800,,10.062,202,16,20,,
T,2018-10-19 10:03:09,53.47360467,10.19439175,5,50.100,,10.500,205,17,20,,
T,2018-10-19 10:03:10,53.47351683,10.19432109,5,50.200,,10.750,206,17,20,,
T,2018-10-19 10:03:11,53.47343087,10.19424389,5,50.300,,10.750,209,17,20,,
T,2018-10-19 10:03:12,53.47335053,10.19416192,5,50.300,,10.562,213,17,20,,
T,2018-10-19 10:03:13,53.47327233,10.19406879,5,50.300,,10.750,217,17,20,,
T,2018-10-19 10:03:14,53.47319677,10.19396117,5,50.400,,11.000,221,16,20,,
T,2018-10-19 10:03:15,53.47312556,10.19384315,5,50.400,,11.125,225,14,20,,
T,2018-10-19 10:03:16,53.47305985,10.19372631,5,50.200,,10.688,228,14,20,,
T,2018-10-19 10:03:17,53.47300189,10.19361743,5,50.300,,9.812,231,8,20,,
T,2018-10-19 10:03:18,53.47296027,10.19351291,5,50.400,,8.750,234,8,20,,
T,2018-10-19 10:03:19,53.47289891,10.19340495,10,50.300,,9.312,234,13,20,,
T,2018-10-19 10:03:20,53.47280076,10.19326556,10,50.000,,13.750,227,11,20,,
T,2018-10-19 10:03:21,53.47270932,10.19311879,5,50.200,,14.438,224,13,20,,
T,2018-10-19 10:03:22,53.47261858,10.19297428,5,50.400,,14.188,223,13,20,,
T,2018-10-19 10:03:23,53.47252517,10.19281972,5,50.700,,14.062,225,15,20,,
T,2018-10-19 10:03:24,53.47243032,10.19266105,5,51.000,,13.625,225,15,20,,
T,2018-10-19 10:03:25,53.47233464,10.19250188,5,51.200,,13.625,225,15,20,,
T,2018-10-19 10:03:26,53.47223993,10.19234103,5,51.300,,13.812,225,15,20,,
T,2018-10-19 10:03:27,53.47214764,10.19218060,5,51.200,,13.875,225,15,20,,
T,2018-10-19 10:03:28,53.47205662,10.19201330,5,50.600,,14.000,225,14,20,,
T,2018-10-19 10:03:29,53.47196810,10.19186326,5,50.600,,14.000,225,16,21,,
T,2018-10-19 10:03:30,53.47187812,10.19171247,5,50.800,,14.125,225,16,21,,
T,2018-10-19 10:03:31,53.47178752,10.19156042,5,51.000,,14.250,225,15,21,,
T,2018-10-19 10:03:32,53.47169791,10.19140930,5,50.900,,14.125,225,16,21,,
T,2018-10-19 10:03:33,53.47160919,10.19125985,5,50.800,,14.000,225,16,21,,
T,2018-10-19 10:03:34,53.47152110,10.19111509,5,50.700,,13.688,224,16,21,,
T,2018-10-19 10:03:35,53.47143351,10.19097134,5,50.600,,13.500,224,16,21,,
T,2018-10-19 10:03:36,53.47134654,10.19082952,5,50.500,,13.375,224,15,21,,
T,2018-10-19 10:03:37,53.47126101,10.19069030,5,50.400,,13.188,224,14,21,,
T,2018-10-19 10:03:38,53.47117836,10.19055300,5,50.300,,12.875,224,14,20,,
T,2018-10-19 10:03:39,53.47109630,10.19041755,5,50.100,,12.750,225,15,20,,
T,2018-10-19 10:03:40,53.47101517,10.19028378,5,50.000,,12.688,225,14,21,,
T,2018-10-19 10:03:41,53.47093336,10.19014782,5,49.900,,12.812,224,13,21,,
T,2018-10-19 10:03:42,53.47085394,10.19001329,5,49.800,,12.625,225,13,21,,
T,2018-10-19 10:03:43,53.47077192,10.18987156,5,49.600,,13.125,225,14,21,,
T,2018-10-19 10:03:44,53.47068861,10.18973099,5,49.500,,13.188,225,13,21,,
T,2018-10-19 10:03:45,53.47060521,10.18959185,5,49.600,,13.125,225,14,21,,
T,2018-10-19 10:03:46,53.47052176,10.18945263,5,49.600,,13.125,225,14,21,,
T,2018-10-19 10:03:47,53.47043828,10.18931315,5,49.800,,13.125,225,13,21,,
T,2018-10-19 10:03:48,53.47035346,10.18917452,5,49.900,,13.062,224,13,21,,
T,2018-10-19 10:03:49,53.47026872,10.18903638,5,50.000,,13.062,224,14,21,,
T,2018-10-19 10:03:50,53.47018221,10.18890328,5,50.000,,13.000,223,14,21,,
T,2018-10-19 10:03:51,53.47010020,10.18877889,5,50.000,,12.375,222,14,21,,
T,2018-10-19 10:03:52,53.47002363,10.18865760,5,50.000,,11.875,223,13,21,,
T,2018-10-19 10:03:53,53.46995083,10.18853816,5,50.100,,11.375,224,14,21,,
T,2018-10-19 10:03:54,53.46988009,10.18842442,5,50.200,,10.875,224,14,21,,
T,2018-10-19 10:03:55,53.46981085,10.18831227,5,50.100,,10.625,225,15,21,,
T,2018-10-19 10:03:56,53.46974648,10.18820800,5,50.200,,9.938,225,14,21,,
T,2018-10-19 10:03:57,53.46968621,10.18811043,5,50.000,,9.375,224,15,21,,
T,2018-10-19 10:03:58,53.46963169,10.18801949,5,49.900,,8.750,224,15,21,,
T,2018-10-19 10:03:59,53.46957872,10.18793341,5,49.900,,8.438,224,15,21,,
T,2018-10-19 10:04:00,53.46952637,10.18785043,5,50.100,,8.188,224,15,21,,
T,2018-10-19 10:04:01,53.46947839,10.18777080,5,50.100,,7.750,224,14,21,,
T,2018-10-19 10:04:02,53.46943258,10.18769260,5,50.200,,7.312,224,14,21,,
T,2018-10-19 10:04:03,53.46939348,10.18762344,5,50.200,,6.438,224,14,21,,
T,2018-10-19 10:04:04,53.46935903,10.18756175,5,50.200,,5.625,224,14,21,,
T,2018-10-19 10:04:05,53.46933036,10.18751046,5,50.200,,4.750,223,14,21,,
T,2018-10-19 10:04:06,53.46930396,10.18747098,5,50.100,,4.062,219,14,21,,
T,2018-10-19 10:04:07,53.46927722,10.18744458,5,50.000,,3.562,207,14,21,,
T,2018-10-19 10:04:08,53.46924918,10.18743812,5,49.800,,3.312,185,15,21,,
T,2018-10-19 10:04:09,53.46921943,10.18745530,5,49.900,,3.438,161,15,21,,
T,2018-10-19 10:04:10,53.46919457,10.18749721,5,49.800,,3.812,135,16,21,,
T,2018-10-19 10:04:11,53.46917366,10.18755522,5,49.900,,4.250,116,15,21,,
T,2018-10-19 10:04:12,53.46915158,10.18762236,5,49.900,,4.875,116,15,21,,
T,2018-10-19 10:04:13,53.46912195,10.18769427,5,49.800,,5.625,122,16,20,,
T,2018-10-19 10:04:14,53.46908678,10.18777130,5,49.700,,6.188,127,16,20,,
T,2018-10-19 10:04:15,53.46905091,10.18784531,5,49.700,,6.125,130,16,20,,
T,2018-10-19 10:04:16,53.46901692,10.18791069,5,49.600,,5.750,133,15,20,,
T,2018-10-19 10:04:17,53.46897870,10.18797859,5,49.600,,6.125,136,15,21,,
T,2018-10-19 10:04:18,53.46893650,10.18805260,5,49.700,,6.625,135,15,22,,
T,2018-10-19 10:04:19,53.46889329,10.18813198,5,49.800,,7.000,133,15,21,,
T,2018-10-19 10:04:20,53.46884861,10.18821822,5,49.700,,7.500,132,15,22,,
T,2018-10-19 10:04:21,53.46880083,10.18831017,5,49.900,,7.875,131,16,22,,
T,2018-10-19 10:04:22,53.46875440,10.18840548,5,49.900,,8.125,130,17,22,,
T,2018-10-19 10:04:23,53.46870692,10.18850145,5,50.000,,8.188,131,17,22,,
T,2018-10-19 10:04:24,53.46865776,10.18859583,5,50.100,,8.188,132,17,22,,
T,2018-10-19 10:04:25,53.46860851,10.18868610,5,50.100,,8.062,133,16,22,,
T,2018-10-19 10:04:26,53.46855847,10.18877394,5,50.200,,8.062,134,15,22,,
T,2018-10-19 10:04:27,53.46850608,10.18886137,5,50.500,,8.188,136,16,21,,
T,2018-10-19 10:04:28,53.46845181,10.18894996,5,50.800,,8.312,136,16,21,,
T,2018-10-19 10:04:29,53.46840144,10.18904158,5,50.900,,8.250,133,15,21,,
T,2018-10-19 10:04:30,53.46835395,10.18913571,5,50.900,,8.125,131,16,21,,
T,2018-10-19 10:04:31,53.46830618,10.18922816,5,50.900,,8.062,131,16,21,,
T,2018-10-19 10:04:32,53.46825731,10.18931919,5,50.800,,8.125,133,16,21,,
T,2018-10-19 10:04:33,53.46820693,10.18940753,5,50.800,,8.000,134,16,21,,
T,2018-10-19 10:04:34,53.46815710,10.18949202,5,50.700,,7.875,135,15,21,,
T,2018-10-19 10:04:35,53.46810748,10.18957266,5,50.800,,7.625,135,15,21,,
T,2018-10-19 10:04:36,53.46805954,10.18965136,5,50.800,,7.438,135,16,21,,
T,2018-10-19 10:04:37,53.46801164,10.18972973,5,50.700,,7.438,136,16,21,,
T,2018-10-19 10:04:38,53.46796482,10.18979989,5,50.700,,6.875,139,15,21,,
T,2018-10-19 10:04:39,53.46792132,10.18985563,5,50.600,,6.000,143,15,21,,
T,2018-10-19 10:04:40,53.46788352,10.18989829,5,50.400,,5.062,147,16,21,,
T,2018-10-19 10:04:41,53.46785196,10.18993149,5,50.400,,4.188,149,17,21,,
T,2018-10-19 10:04:42,53.46782476,10.18996116,5,50.500,,3.688,148,17,21,,
T,2018-10-19 10:04:43,53.46780133,10.18999334,5,50.600,,3.375,143,16,22,,
T,2018-10-19 10:04:44,53.46778491,10.19003341,5,50.700,,3.250,129,15,22,,
T,2018-10-19 10:04:45,53.46778067,10.19008487,5,50.900,,3.438,114,15,22,,
T,2018-10-19 10:04:46,53.46779580,10.19014221,5,51.200,,4.000,72,16,22,,
T,2018-10-19 10:04:47,53.46782112,10.19020138,5,51.300,,4.688,53,16,22,,
T,2018-10-19 10:04:48,53.46784752,10.19026408,5,51.200,,5.000,50,16,22,,
T,2018-10-19 10:04:49,53.46786986,10.19033038,5,51.300,,5.000,58,16,22,,
T,2018-10-19 10:04:50,53.46788637,10.19039568,5,51.200,,4.688,65,16,22,,
T,2018-10-19 10:04:51,53.46789898,10.19046105,5,51.200,,4.562,73,16,22,,
T,2018-10-19 10:04:52,53.46790833,10.19052945,5,51.200,,4.688,78,17,22,,
T,2018-10-19 10:04:53,53.46791466,10.19060137,5,51.000,,4.812,86,17,22,,
T,2018-10-19 10:04:54,53.46791357,10.19067697,5,50.800,,5.000,94,17,22,,
T,2018-10-19 10:04:55,53.46790825,10.19075627,5,50.600,,5.250,99,18,22,,
T,2018-10-19 10:04:56,53.46790032,10.19083799,5,50.500,,5.438,102,17,22,,
T,2018-10-19 10:04:57,53.46789081,10.19092089,5,50.300,,5.562,104,16,22,,
T,2018-10-19 10:04:58,53.46788151,10.19100512,5,50.100,,5.688,105,17,22,,
T,2018-10-19 10:04:59,53.46787195,10.19108961,5,49.800,,5.688,104,17,22,,
T,2018-10-19 10:05:00,53.46786344,10.19117268,5,49.600,,5.625,102,16,21,,
T,2018-10-19 10:05:01,53.46785418,10.19125457,5,49.400,,5.562,102,16,21,,
T,2018-10-19 10:05:02,53.46784475,10.19133529,5,49.300,,5.438,102,15,21,,
T,2018-10-19 10:05:03,53.46783495,10.19141416,5,49.100,,5.375,103,15,21,,
T,2018-10-19 10:05:04,53.46782380,10.19149253,5,49.000,,5.375,104,15,21,,
T,2018-10-19 10:05:05,53.46781064,10.19157048,5,48.900,,5.375,106,17,21,,
T,2018-10-19 10:05:06,53.46779509,10.19164709,5,48.800,,5.375,110,16,21,,
T,2018-10-19 10:05:07,53.46777602,10.19172337,5,48.800,,5.438,113,16,21,,
T,2018-10-19 10:05:08,53.46775523,10.19179872,5,48.700,,5.500,116,16,21,,
T,2018-10-19 10:05:09,53.46773239,10.19187441,5,48.700,,5.562,117,17,21,,
T,2018-10-19 10:05:10,53.46770775,10.19195102,5,48.700,,5.750,118,17,22,,
T,2018-10-19 10:05:11,53.46768286,10.19202964,5,48.600,,5.875,118,17,22,,
T,2018-10-19 10:05:12,53.46765901,10.19211162,5,48.500,,6.062,117,16,22,,
T,2018-10-19 10:05:13,53.46763596,10.19219670,5,48.400,,6.188,114,16,22,,
T,2018-10-19 10:05:14,53.46761408,10.19228445,5,48.300,,6.250,112,16,22,,
T,2018-10-19 10:05:15,53.46759074,10.19237280,5,48.300,,6.312,114,16,22,,
T,2018-10-19 10:05:16,53.46756312,10.19245679,5,48.300,,6.375,119,16,22,,
T,2018-10-19 10:05:17,53.46753018,10.19253658,5,48.100,,6.375,124,17,22,,
T,2018-10-19 10:05:18,53.46749762,10.19261411,5,48.000,,6.250,126,17,22,,
T,2018-10-19 10:05:19,53.46746468,10.19268771,5,47.900,,6.062,127,16,22,,
T,2018-10-19 10:05:20,53.46743278,10.19275920,5,47.900,,5.938,127,17,22,,
T,2018-10-19 10:05:21,53.46740361,10.19283464,5,47.900,,5.938,123,16,22,,
T,2018-10-19 10:05:22,53.46738027,10.19291670,5,47.800,,6.062,117,16,22,,
T,2018-10-19 10:05:23,53.46736116,10.19300588,5,47.700,,6.312,111,17,22,,
T,2018-10-19 10:05:24,53.46734435,10.19309867,5,47.500,,6.438,107,17,22,,
T,2018-10-19 10:05:25,53.46733216,10.19318794,5,47.400,,6.062,103,17,22,,
T,2018-10-19 10:05:26,53.46732009,10.19327318,5,47.500,,5.812,100,17,22,,
T,2018-10-19 10:05:27,53.46731020,10.19335834,5,47.500,,5.688,98,17,22,,
T,2018-10-19 10:05:28,53.46730617,10.19344359,5,47.400,,5.562,95,16,21,,
T,2018-10-19 10:05:29,53.46730764,10.19352741,5,47.200,,5.438,89,15,21,,
T,2018-10-19 10:05:30,53.46731468,10.19360846,5,47.200,,5.312,82,16,22,,
T,2018-10-19 10:05:31,53.46732839,10.19368314,5,47.200,,5.125,72,17,22,,
T,2018-10-19 10:05:32,53.46735056,10.19375104,5,47.200,,5.062,62,17,22,,
T,2018-10-19 10:05:33,53.46737365,10.19381532,5,47.300,,4.938,55,15,22,,
T,2018-10-19 10:05:34,53.46739997,10.19387425,5,47.300,,4.875,51,15,22,,
T,2018-10-19 10:05:35,53.46742285,10.19393602,5,47.500,,4.812,53,15,22,,
T,2018-10-19 10:05:36,53.46744297,10.19400341,5,47.700,,5.000,58,16,22,,
T,2018-10-19 10:05:37,53.46746430,10.19407718,5,47.900,,5.375,62,17,22,,
T,2018-10-19 10:05:38,53.46748768,10.19415890,5,48.000,,5.938,66,17,22,,
T,2018-10-19 10:05:39,53.46750805,10.19425252,5,48.000,,6.500,72,17,22,,
T,2018-10-19 10:05:40,53.46752335,10.19435227,5,48.000,,6.688,77,17,22,,
T,2018-10-19 10:05:41,53.46753550,10.19444992,5,48.100,,6.500,80,17,22,,
T,2018-10-19 10:05:42,53.46754443,10.19453986,5,48.200,,5.938,82,16,22,,
T,2018-10-19 10:05:43,53.46755097,10.19462250,5,48.300,,5.500,84,17,22,,
T,2018-10-19 10:05:44,53.46755390,10.19470372,5,48.500,,5.375,87,17,22,,
T,2018-10-19 10:05:45,53.46755319,10.19478218,5,48.600,,5.125,92,16,22,,
T,2018-10-19 10:05:46,53.46754761,10.19485577,5,48.800,,4.875,99,17,22,,
T,2018-10-19 10:05:47,53.46753642,10.19492433,5,48.900,,4.750,106,17,22,,
T,2018-10-19 10:05:48,53.46751589,10.19499281,5,49.000,,5.000,117,16,22,,
T,2018-10-19 10:05:49,53.46749384,10.19506305,5,49.100,,5.312,122,16,22,,
T,2018-10-19 10:05:50,53.46746979,10.19513824,5,49.100,,5.625,121,15,22,,
T,2018-10-19 10:05:51,53.46744506,10.19521636,5,49.100,,5.812,120,16,22,,
T,2018-10-19 10:05:52,53.46741853,10.19529423,5,49.100,,5.875,120,16,22,,
T,2018-10-19 10:05:53,53.46738987,10.19537034,5,49.100,,5.875,122,16,22,,
T,2018-10-19 10:05:54,53.46735940,10.19544410,5,49.100,,5.812,125,17,22,,
T,2018-10-19 10:05:55,53.46732704,10.19551367,5,49.100,,5.750,128,17,22,,
T,2018-10-19 10:05:56,53.46729352,10.19558030,5,49.200,,5.688,129,16,22,,
T,2018-10-19 10:05:57,53.46726007,10.19564484,5,49.300,,5.625,132,17,22,,
T,2018-10-19 10:05:58,53.46722374,10.19570653,5,49.400,,5.688,135,15,22,,
T,2018-10-19 10:05:59,53.46718371,10.19576336,5,49.400,,5.750,139,15,22,,
T,2018-10-19 10:06:00,53.46714386,10.19581692,5,49.400,,5.625,142,14,22,,
T,2018-10-19 10:06:01,53.46710559,10.19587191,5,49.400,,5.500,139,15,22,,
T,2018-10-19 10:06:02,53.46706926,10.19593075,5,49.500,,5.562,137,14,22,,
T,2018-10-19 10:06:03,53.46703657,10.19599244,5,49.500,,5.375,130,15,22,,
T,2018-10-19 10:06:04,53.46700836,10.19606033,5,49.700,,5.438,125,16,22,,
T,2018-10-19 10:06:05,53.46698372,10.19613317,5,49.700,,5.500,117,16,22,,
T,2018-10-19 10:06:06,53.46696700,10.19621364,5,49.600,,5.625,107,15,22,,
T,2018-10-19 10:06:07,53.46695946,10.19630316,5,49.600,,5.938,97,15,22,,
T,2018-10-19 10:06:08,53.46695925,10.19639838,5,49.700,,6.250,89,15,22,,
T,2018-10-19 10:06:09,53.46696348,10.19649661,5,49.700,,6.438,84,16,22,,
T,2018-10-19 10:06:10,53.46696926,10.19659493,5,49.700,,6.500,84,15,22,,
T,2018-10-19 10:06:11,53.46697438,10.19669367,5,49.700,,6.562,84,17,22,,
T,2018-10-19 10:06:12,53.46697932,10.19679400,5,49.700,,6.625,85,16,22,,
T,2018-10-19 10:06:13,53.46698263,10.19689718,5,49.600,,6.812,87,16,22,,
T,2018-10-19 10:06:14,53.46698439,10.19700313,5,49.600,,7.000,89,17,22,,
T,2018-10-19 10:06:15,53.46698372,10.19711084,5,49.600,,7.062,92,17,22,,
T,2018-10-19 10:06:16,53.46698087,10.19721930,5,49.600,,7.125,94,16,22,,
T,2018-10-19 10:06:17,53.46697681,10.19732835,5,49.600,,7.188,95,16,22,,
T,2018-10-19 10:06:18,53.46697044,10.19743798,5,49.500,,7.250,95,16,22,,
T,2018-10-19 10:06:19,53.46696449,10.19754929,5,49.500,,7.375,95,16,22,,
T,2018-10-19 10:06:20,53.46695954,10.19766077,5,49.400,,7.375,94,17,22,,
T,2018-10-19 10:06:21,53.46695380,10.19777259,5,49.300,,7.375,94,17,22,,
T,2018-10-19 10:06:22,53.46695036,10.19788432,5,49.300,,7.375,93,16,22,,
T,2018-10-19 10:06:23,53.46694588,10.19799588,5,49.300,,7.375,94,15,21,,
T,2018-10-19 10:06:24,53.46694173,10.19810845,5,49.200,,7.438,94,17,21,,
T,2018-10-19 10:06:25,53.46693703,10.19822236,5,49.200,,7.562,95,16,21,,
T,2018-10-19 10:06:26,53.46692941,10.19833736,5,49.300,,7.625,96,17,21,,
T,2018-10-19 10:06:27,53.46691922,10.19845312,5,49.400,,7.750,98,17,21,,
T,2018-10-19 10:06:28,53.46690665,10.19857214,5,49.700,,7.875,100,15,21,,
T,2018-10-19 10:06:29,53.46689357,10.19869166,5,49.800,,8.000,100,17,21,,
T,2018-10-19 10:06:30,53.46688088,10.19881203,5,49.900,,8.062,99,16,21,,
T,2018-10-19 10:06:31,53.46686906,10.19893105,5,49.900,,8.000,99,16,21,,
T,2018-10-19 10:06:32,53.46685715,10.19904823,5,49.700,,7.875,100,16,21,,
T,2018-10-19 10:06:33,53.46684538,10.19916407,5,49.400,,7.812,101,15,21,,
T,2018-10-19 10:06:34,53.46683167,10.19927982,5,49.200,,7.812,102,17,21,,
T,2018-10-19 10:06:35,53.46681642,10.19939457,5,48.900,,7.812,103,16,21,,
T,2018-10-19 10:06:36,53.46679949,10.19950873,5,48.800,,7.812,104,15,21,,
T,2018-10-19 10:06:37,53.46678075,10.19962289,5,48.700,,7.875,105,16,21,,
T,2018-10-19 10:06:38,53.46676030,10.19973706,5,48.600,,7.875,107,16,21,,
T,2018-10-19 10:06:39,53.46673834,10.19984870,5,48.500,,7.812,109,15,21,,
T,2018-10-19 10:06:40,53.46671412,10.19995633,5,48.400,,7.625,111,16,21,,
T,2018-10-19 10:06:41,53.46668780,10.20006060,5,48.300,,7.562,113,16,21,,
T,2018-10-19 10:06:42,53.46666018,10.20016520,5,48.400,,7.625,114,16,22,,
T,2018-10-19 10:06:43,53.46663080,10.20027098,5,48.600,,7.688,113,16,22,,
T,2018-10-19 10:06:44,53.46660214,10.20037718,5,48.500,,7.750,114,15,22,,
T,2018-10-19 10:06:45,53.46657175,10.20048296,5,48.500,,7.750,116,15,22,,
T,2018-10-19 10:06:46,53.46654271,10.20059050,5,48.500,,7.812,115,15,22,,
T,2018-10-19 10:06:47,53.46651786,10.20070357,5,48.400,,8.000,110,15,22,,
T,2018-10-19 10:06:48,53.46649921,10.20082276,5,48.300,,8.062,103,16,22,,
T,2018-10-19 10:06:49,53.46648676,10.20094296,5,48.300,,8.000,98,17,22,,
T,2018-10-19 10:06:50,53.46647947,10.20106123,5,48.300,,7.875,95,17,22,,
T,2018-10-19 10:06:51,53.46647460,10.20117740,5,48.200,,7.688,93,16,22,,
T,2018-10-19 10:06:52,53.46647067,10.20129014,5,48.200,,7.438,93,17,22,,
T,2018-10-19 10:06:53,53.46646761,10.20139634,5,48.300,,7.000,93,17,22,,
T,2018-10-19 10:06:54,53.46646450,10.20148829,5,48.500,,6.000,92,17,22,,
T,2018-10-19 10:06:55,53.46646375,10.20155651,5,48.600,,4.500,92,17,22,,
T,2018-10-19 10:06:56,53.46646383,10.20160412,5,48.700,,3.188,92,17,22,,
T,2018-10-19 10:06:57,53.46646325,10.20163648,5,48.800,,2.250,94,17,22,,
T,2018-10-19 10:06:58,53.46646124,10.20165911,5,48.900,,1.562,97,17,22,,
T,2018-10-19 10:06:59,53.46645805,10.20168032,5,48.900,,1.562,101,17,22,,
T,2018-10-19 10:07:00,53.46645378,10.20170513,5,49.000,,1.750,105,16,22,,
T,2018-10-19 10:07:01,53.46644854,10.20172725,5,49.100,,1.500,110,16,22,,
T,2018-10-19 10:07:02,53.46644376,10.20174326,5,49.100,,1.188,115,16,22,,
T,2018-10-19 10:07:03,53.46643986,10.20175366,5,49.100,,0.812,120,16,22,,
T,2018-10-19 10:07:04,53.46643986,10.20175366,5,49.100,,0.125,119,16,22,,
T,2018-10-19 10:07:05,53.46643986,10.20175366,5,49.100,,0.000,119,16,22,,
T,2018-10-19 10:07:06,53.46643986,10.20175366,5,49.100,,0.000,118,16,22,,
T,2018-10-19 10:07:07,53.46643986,10.20175366,5,49.100,,0.000,118,16,22,,
T,2018-10-19 10:07:08,53.46643986,10.20175366,5,49.100,,0.000,118,16,22,,
T,2018-10-19 10:07:09,53.46643986,10.20175366,5,49.100,,0.000,118,16,22,,
T,2018-10-19 10:07:10,53.46643986,10.20175366,5,49.100,,0.562,119,17,22,,
T,2018-10-19 10:07:11,53.46642377,10.20177704,5,49.200,,2.000,129,17,22,,
T,2018-10-19 10:07:12,53.46639929,10.20179532,5,49.100,,2.938,147,16,22,,
T,2018-10-19 10:07:13,53.46635990,10.20180303,5,49.000,,4.062,170,15,22,,
T,2018-10-19 10:07:14,53.46631409,10.20180739,5,48.900,,4.688,178,15,22,,
T,2018-10-19 10:07:15,53.46626279,10.20181267,5,48.800,,5.562,179,15,22,,
T,2018-10-19 10:07:16,53.46619918,10.20181795,5,48.800,,6.875,179,15,22,,
T,2018-10-19 10:07:17,53.46612609,10.20182205,5,48.800,,7.812,179,15,22,,
T,2018-10-19 10:07:18,53.46605140,10.20182423,5,48.900,,8.062,180,15,22,,
T,2018-10-19 10:07:19,53.46597571,10.20182398,5,48.900,,8.375,180,16,22,,
T,2018-10-19 10:07:20,53.46589420,10.20182138,5,49.000,,9.000,180,15,22,,
T,2018-10-19 10:07:21,53.46580749,10.20181753,5,49.000,,9.438,180,15,22,,
T,2018-10-19 10:07:22,53.46571868,10.20181409,5,49.000,,9.750,180,15,22,,
T,2018-10-19 10:07:23,53.46562988,10.20181149,5,49.000,,9.750,180,15,22,,
T,2018-10-19 10:07:24,53.46554141,10.20180990,5,49.000,,9.750,180,15,22,,
T,2018-10-19 10:07:25,53.46545260,10.20180847,5,49.000,,9.750,180,15,22,,
T,2018-10-19 10:07:26,53.46536358,10.20180630,5,48.900,,9.750,180,15,22,,
T,2018-10-19 10:07:27,53.46527583,10.20180529,5,48.900,,9.688,180,15,22,,
T,2018-10-19 10:07:28,53.46518853,10.20180319,5,48.800,,9.625,180,15,22,,
T,2018-10-19 10:07:29,53.46510035,10.20180026,5,49.000,,9.625,181,15,22,,
T,2018-10-19 10:07:30,53.46501226,10.20179674,5,49.000,,9.688,180,16,22,,
T,2018-10-19 10:07:31,53.46492345,10.20179171,5,49.100,,9.688,180,16,22,,
T,2018-10-19 10:07:32,53.46483770,10.20178878,5,49.100,,9.438,180,16,21,,
T,2018-10-19 10:07:33,53.46475468,10.20178551,5,49.100,,9.125,181,16,21,,
T,2018-10-19 10:07:34,53.46467526,10.20177637,5,49.000,,8.750,184,16,22,,
T,2018-10-19 10:07:35,53.46459911,10.20175399,5,48.700,,8.562,190,17,22,,
T,2018-10-19 10:07:36,53.46452456,10.20170471,5,48.800,,8.688,204,16,22,,
T,2018-10-19 10:07:37,53.46445628,10.20162843,5,48.900,,8.875,217,17,22,,
T,2018-10-19 10:07:38,53.46439652,10.20153305,5,49.000,,9.062,226,17,22,,
T,2018-10-19 10:07:39,53.46434078,10.20142576,5,49.000,,9.312,230,17,22,,
T,2018-10-19 10:07:40,53.46428567,10.20131310,5,49.000,,9.562,232,16,22,,
T,2018-10-19 10:07:41,53.46422901,10.20119727,5,49.000,,9.812,231,16,21,,
T,2018-10-19 10:07:42,53.46417050,10.20107942,5,48.700,,10.125,229,17,21,,
T,2018-10-19 10:07:43,53.46411045,10.20095754,5,48.300,,10.438,229,16,22,,
T,2018-10-19 10:07:44,53.46404691,10.20083374,5,48.100,,10.688,227,17,22,,
T,2018-10-19 10:07:45,53.46397965,10.20071380,5,47.800,,10.875,225,17,22,,
T,2018-10-19 10:07:46,53.46390719,10.20059444,5,47.600,,11.062,223,17,22,,
T,2018-10-19 10:07:47,53.46383221,10.20047952,5,47.500,,11.125,222,16,21,,
T,2018-10-19 10:07:48,53.46375816,10.20036955,5,47.300,,10.875,220,17,22,,
T,2018-10-19 10:07:49,53.46368314,10.20026528,5,47.100,,10.688,219,16,22,,
T,2018-10-19 10:07:50,53.46360837,10.20016344,5,47.000,,10.625,219,17,22,,
T,2018-10-19 10:07:51,53.46353327,10.20006412,5,46.800,,10.562,218,17,22,,
T,2018-10-19 10:07:52,53.46345829,10.19996571,5,47.000,,10.500,218,17,22,,
T,2018-10-19 10:07:53,53.46338294,10.19987033,5,47.100,,10.438,218,16,22,,
T,2018-10-19 10:07:54,53.46330780,10.19977511,5,47.200,,10.438,218,17,22,,
T,2018-10-19 10:07:55,53.46323299,10.19967972,5,47.200,,10.375,218,17,22,,
T,2018-10-19 10:07:56,53.46315784,10.19958484,5,47.200,,10.438,217,16,22,,
T,2018-10-19 10:07:57,53.46308216,10.19949071,5,47.300,,10.438,217,15,21,,
T,2018-10-19 10:07:58,53.46300730,10.19939709,5,47.200,,10.375,217,17,21,,
T,2018-10-19 10:07:59,53.46293128,10.19930413,5,47.200,,10.438,217,17,21,,
T,2018-10-19 10:08:00,53.46285316,10.19921067,5,47.200,,10.625,216,16,21,,
T,2018-10-19 10:08:01,53.46277454,10.19911445,5,47.000,,10.812,217,16,21,,
T,2018-10-19 10:08:02,53.46269546,10.19901579,5,47.000,,10.875,217,17,21,,
T,2018-10-19 10:08:03,53.46261738,10.19891454,5,46.900,,10.875,218,17,21,,
T,2018-10-19 10:08:04,53.46253943,10.19880993,5,46.900,,11.000,219,16,21,,
T,2018-10-19 10:08:05,53.46246127,10.19870223,5,46.900,,11.188,220,15,21,,
T,2018-10-19 10:08:06,53.46238528,10.19859024,5,46.900,,11.188,222,17,21,,
T,2018-10-19 10:08:07,53.46230913,10.19847533,5,47.000,,11.312,222,17,21,,
T,2018-10-19 10:08:08,53.46223231,10.19835739,5,46.800,,11.500,223,16,21,,
T,2018-10-19 10:08:09,53.46215642,10.19823812,5,46.800,,11.438,223,17,21,,
T,2018-10-19 10:08:10,53.46208328,10.19811809,5,46.600,,11.312,224,17,21,,
T,2018-10-19 10:08:11,53.46201229,10.19799697,5,46.400,,11.250,225,16,21,,
T,2018-10-19 10:08:12,53.46194134,10.19787460,5,46.200,,11.250,225,16,21,,
T,2018-10-19 10:08:13,53.46187013,10.19775197,5,46.000,,11.312,225,16,21,,
T,2018-10-19 10:08:14,53.46179830,10.19762993,5,45.800,,11.312,225,17,21,,
T,2018-10-19 10:08:15,53.46172676,10.19751049,5,45.700,,11.188,224,17,21,,
T,2018-10-19 10:08:16,53.46165539,10.19739398,5,45.600,,11.062,224,16,21,,
T,2018-10-19 10:08:17,53.46158360,10.19727814,5,45.600,,11.062,224,16,21,,
T,2018-10-19 10:08:18,53.46151034,10.19716314,5,45.700,,11.125,223,16,21,,
T,2018-10-19 10:08:19,53.46143549,10.19705032,5,45.800,,11.125,222,16,21,,
T,2018-10-19 10:08:20,53.46135963,10.19693909,5,45.900,,11.188,221,17,21,,
T,2018-10-19 10:08:21,53.46128264,10.19682795,5,46.000,,11.250,220,17,21,,
T,2018-10-19 10:08:22,53.46120406,10.19671488,5,46.200,,11.500,220,17,21,,
T,2018-10-19 10:08:23,53.46112259,10.19660130,5,46.200,,11.750,219,17,21,,
T,2018-10-19 10:08:24,53.46103932,10.19648647,5,46.000,,11.938,219,17,21,,
T,2018-10-19 10:08:25,53.46095579,10.19636937,5,45.700,,12.125,219,17,21,,
T,2018-10-19 10:08:26,53.46087118,10.19624960,5,45.600,,12.250,220,16,21,,
T,2018-10-19 10:08:27,53.46078522,10.19612915,5,45.500,,12.375,220,16,21,,
T,2018-10-19 10:08:28,53.46069801,10.19600929,5,45.400,,12.500,219,16,21,,
T,2018-10-19 10:08:29,53.46060970,10.19588959,5,45.400,,12.625,219,16,21,,
T,2018-10-19 10:08:30,53.46051943,10.19576889,5,45.400,,12.750,219,16,21,,
T,2018-10-19 10:08:31,53.46042945,10.19564719,5,45.400,,12.812,219,17,21,,
T,2018-10-19 10:08:32,53.46034157,10.19552423,5,45.500,,12.750,219,17,21,,
T,2018-10-19 10:08:33,53.46025305,10.19540085,5,45.500,,12.812,219,17,21,,
T,2018-10-19 10:08:34,53.46016253,10.19527612,5,45.300,,13.000,219,16,21,,
T,2018-10-19 10:08:35,53.46007184,10.19514972,5,45.100,,13.062,220,15,20,,
T,2018-10-19 10:08:36,53.45997955,10.19502240,5,44.900,,13.188,220,15,20,,
T,2018-10-19 10:08:37,53.45988798,10.19489282,5,44.800,,13.312,220,14,20,,
T,2018-10-19 10:08:38,53.45979553,10.19476214,5,44.600,,13.438,219,15,20,,
T,2018-10-19 10:08:39,53.45970299,10.19462929,5,44.500,,13.500,220,15,21,,
T,2018-10-19 10:08:40,53.45960903,10.19449602,5,44.500,,13.625,219,15,19,,
T,2018-10-19 10:08:41,53.45951465,10.19436208,5,44.500,,13.750,219,15,19,,
T,2018-10-19 10:08:42,53.45941897,10.19422805,5,44.400,,13.812,219,15,19,,
T,2018-10-19 10:08:43,53.45932275,10.19409461,5,44.300,,13.875,219,15,19,,
T,2018-10-19 10:08:44,53.45922715,10.19396259,5,44.300,,13.750,219,15,19,,
T,2018-10-19 10:08:45,53.45913139,10.19383083,5,44.300,,13.750,219,15,19,,
T,2018-10-19 10:08:46,53.45903529,10.19369831,5,44.300,,13.750,219,17,20,,
T,2018-10-19 10:08:47,53.45894036,10.19356512,5,44.300,,13.750,219,15,20,,
T,2018-10-19 10:08:48,53.45884292,10.19343244,5,44.700,,13.812,219,17,20,,
T,2018-10-19 10:08:49,53.45874783,10.19329875,5,44.800,,13.812,219,17,20,,
T,2018-10-19 10:08:50,53.45865270,10.19316489,5,44.900,,13.750,220,17,20,,
T,2018-10-19 10:08:51,53.45855798,10.19303162,5,45.000,,13.750,219,17,20,,
T,2018-10-19 10:08:52,53.45846268,10.19290036,5,45.100,,13.688,219,17,20,,
T,2018-10-19 10:08:53,53.45836746,10.19277035,5,45.300,,13.562,219,18,20,,
T,2018-10-19 10:08:54,53.45827467,10.19263993,5,45.200,,13.500,219,17,20,,
T,2018-10-19 10:08:55,53.45818008,10.19251035,5,45.100,,13.500,219,17,19,,
T,2018-10-19 10:08:56,53.45808583,10.19238177,5,45.000,,13.500,219,16,20,,
T,2018-10-19 10:08:57,53.45799363,10.19225361,5,45.000,,13.312,219,16,20,,
T,2018-10-19 10:08:58,53.45790277,10.19212645,5,44.900,,13.188,219,16,20,,
T,2018-10-19 10:08:59,53.45780956,10.19200165,5,45.100,,13.188,219,17,20,,
T,2018-10-19 10:09:00,53.45771682,10.19187827,5,45.500,,13.125,219,17,20,,
T,2018-10-19 10:09:01,53.45762399,10.19175673,5,45.800,,13.062,219,16,19,,
T,2018-10-19 10:09:02,53.45753254,10.19163435,5,46.000,,12.938,219,17,20,,
T,2018-10-19 10:09:03,53.45744084,10.19150980,5,46.200,,13.062,220,16,20,,
T,2018-10-19 10:09:04,53.45734789,10.19138558,5,46.000,,13.125,219,15,20,,
T,2018-10-19 10:09:05,53.45725921,10.19125842,5,45.800,,13.000,220,16,20,,
T,2018-10-19 10:09:06,53.45716420,10.19113320,5,45.200,,13.188,220,17,19,,
T,2018-10-19 10:09:07,53.45707359,10.19100999,5,45.300,,13.125,220,16,19,,
T,2018-10-19 10:09:08,53.45698294,10.19088157,5,45.300,,13.125,221,7,19,,
T,2018-10-19 10:09:09,53.45688919,10.19075518,5,45.600,,13.250,220,17,20,,
T,2018-10-19 10:09:10,53.45679384,10.19062660,5,45.800,,13.500,220,17,20,,
T,2018-10-19 10:09:11,53.45669523,10.19048444,5,45.900,,14.000,219,17,20,,
T,2018-10-19 10:09:12,53.45659636,10.19034404,5,46.000,,14.188,219,17,20,,
T,2018-10-19 10:09:13,53.45649716,10.19020239,5,45.800,,14.312,220,15,21,,
T,2018-10-19 10:09:14,53.45640102,10.19006400,5,45.700,,14.250,219,16,21,,
T,2018-10-19 10:09:15,53.45629742,10.18993023,5,45.800,,14.438,219,17,20,,
T,2018-10-19 10:09:16,53.45619780,10.18979268,5,45.600,,14.312,219,17,20,,
T,2018-10-19 10:09:17,53.45609999,10.18965891,5,45.300,,14.188,219,17,20,,
T,2018-10-19 10:09:18,53.45600460,10.18952211,5,45.100,,14.125,219,16,20,,
T,2018-10-19 10:09:19,53.45590632,10.18938557,5,45.300,,14.250,220,17,20,,
T,2018-10-19 10:09:20,53.45580566,10.18924786,5,45.400,,14.375,219,16,20,,
T,2018-10-19 10:09:21,53.45570709,10.18911014,5,45.300,,14.312,219,17,20,,
T,2018-10-19 10:09:22,53.45560810,10.18897125,5,45.200,,14.375,220,16,20,,
T,2018-10-19 10:09:23,53.45550915,10.18883438,5,45.100,,14.312,220,17,20,,
T,2018-10-19 10:09:24,53.45541108,10.18869800,5,44.900,,14.188,219,16,20,,
T,2018-10-19 10:09:25,53.45531330,10.18856197,5,44.800,,14.125,219,16,20,,
T,2018-10-19 10:09:26,53.45521649,10.18842844,5,44.800,,13.938,219,17,20,,
T,2018-10-19 10:09:27,53.45512186,10.18829802,5,44.700,,13.625,219,16,20,,
T,2018-10-19 10:09:28,53.45502773,10.18816869,5,44.700,,13.562,219,16,20,,
T,2018-10-19 10:09:29,53.45493147,10.18803927,5,45.000,,13.625,219,15,20,,
T,2018-10-19 10:09:30,53.45483625,10.18791053,5,45.000,,13.500,219,15,18,,
T,2018-10-19 10:09:31,53.45474250,10.18778245,5,44.900,,13.438,219,16,19,,
T,2018-10-19 10:09:32,53.45464782,10.18765370,5,44.900,,13.500,219,16,19,,
T,2018-10-19 10:09:33,53.45455240,10.18752554,5,44.900,,13.500,219,16,19,,
T,2018-10-19 10:09:34,53.45445936,10.18739847,5,45.000,,13.312,219,16,18,,
T,2018-10-19 10:09:35,53.45436657,10.18727325,5,45.000,,13.125,220,17,19,,
T,2018-10-19 10:09:36,53.45428023,10.18714953,5,45.000,,12.688,220,15,19,,
T,2018-10-19 10:09:37,53.45419189,10.18702741,5,45.000,,12.750,220,15,19,,
T,2018-10-19 10:09:38,53.45410539,10.18690570,5,45.000,,12.562,220,16,19,,
T,2018-10-19 10:09:39,53.45401910,10.18678425,5,44.900,,12.500,220,17,19,,
T,2018-10-19 10:09:40,53.45393025,10.18666489,5,44.900,,12.625,219,17,19,,
T,2018-10-19 10:09:41,53.45384178,10.18654536,5,44.900,,12.562,219,17,19,,
T,2018-10-19 10:09:42,53.45375377,10.18642542,5,44.800,,12.562,219,17,20,,
T,2018-10-19 10:09:43,53.45366333,10.18630489,5,44.800,,12.688,219,17,20,,
T,2018-10-19 10:09:44,53.45357511,10.18618268,5,44.600,,12.688,219,17,20,,
T,2018-10-19 10:09:45,53.45348521,10.18606072,5,44.500,,12.812,219,17,20,,
T,2018-10-19 10:09:46,53.45339661,10.18593734,5,44.300,,12.812,220,17,20,,
T,2018-10-19 10:09:47,53.45330609,10.18581329,5,44.300,,12.938,220,17,21,,
T,2018-10-19 10:09:48,53.45321448,10.18568848,5,44.400,,13.062,219,16,21,,
T,2018-10-19 10:09:49,53.45312223,10.18556493,5,44.600,,13.000,219,17,20,,
T,2018-10-19 10:09:50,53.45303142,10.18544314,5,44.600,,12.875,219,17,20,,
T,2018-10-19 10:09:51,53.45294110,10.18532228,5,44.600,,12.812,219,17,20,,
T,2018-10-19 10:09:52,53.45285246,10.18520225,5,44.300,,12.625,219,15,21,,
T,2018-10-19 10:09:53,53.45276562,10.18508423,5,44.100,,12.375,219,15,21,,
T,2018-10-19 10:09:54,53.45268026,10.18496898,5,43.900,,12.188,219,15,21,,
T,2018-10-19 10:09:55,53.45259581,10.18485465,5,43.700,,12.062,219,15,21,,
T,2018-10-19 10:09:56,53.45251144,10.18473923,5,43.500,,12.062,219,15,21,,
T,2018-10-19 10:09:57,53.45242725,10.18462230,5,43.300,,12.125,220,15,21,,
T,2018-10-19 10:09:58,53.45234280,10.18450353,5,43.200,,12.188,220,15,21,,
T,2018-10-19 10:09:59,53.45225814,10.18438376,5,43.000,,12.250,220,15,21,,
T,2018-10-19 10:10:00,53.45217353,10.18426423,5,42.900,,12.250,220,15,21,,
T,2018-10-19 10:10:01,53.45208858,10.18414563,5,42.700,,12.250,220,15,21,,
T,2018-10-19 10:10:02,53.45200304,10.18402820,5,42.600,,12.250,219,15,21,,
T,2018-10-19 10:10:03,53.45191704,10.18391160,5,42.500,,12.250,219,15,21,,
T,2018-10-19 10:10:04,53.45183079,10.18379493,5,42.400,,12.312,219,14,21,,
T,2018-10-19 10:10:05,53.45174408,10.18367825,5,42.500,,12.312,219,14,21,,
T,2018-10-19 10:10:06,53.45165557,10.18356074,5,42.700,,12.438,219,15,21,,
T,2018-10-19 10:10:07,53.45156735,10.18344146,5,42.800,,12.562,219,15,21,,
T,2018-10-19 10:10:08,53.45148013,10.18332085,5,42.900,,12.500,220,15,21,,
T,2018-10-19 10:10:09,53.45139384,10.18320048,5,42.800,,12.438,219,15,21,,
T,2018-10-19 10:10:10,53.45130751,10.18308221,5,42.800,,12.375,219,15,21,,
T,2018-10-19 10:10:11,53.45122038,10.18296428,5,42.800,,12.438,219,15,21,,
T,2018-10-19 10:10:12,53.45113233,10.18284417,5,42.900,,12.562,219,15,21,,
T,2018-10-19 10:10:13,53.45104415,10.18272255,5,42.900,,12.625,219,15,21,,
T,2018-10-19 10:10:14,53.45095664,10.18260042,5,42.900,,12.625,220,15,21,,
T,2018-10-19 10:10:15,53.45086826,10.18247746,5,42.900,,12.750,220,14,19,,
T,2018-10-19 10:10:16,53.45077853,10.18235265,5,42.900,,12.938,220,14,19,,
T,2018-10-19 10:10:17,53.45068645,10.18222718,5,42.800,,13.062,220,14,19,,
T,2018-10-19 10:10:18,53.45059622,10.18210287,5,42.800,,13.000,219,14,19,,
T,2018-10-19 10:10:19,53.45050792,10.18198150,5,42.900,,12.688,219,15,19,,
T,2018-10-19 10:10:20,53.45042242,10.18186307,5,42.900,,12.438,219,16,18,,
T,2018-10-19 10:10:21,53.45033663,10.18174555,5,43.000,,12.312,219,16,18,,
T,2018-10-19 10:10:22,53.45025235,10.18162888,5,43.100,,12.062,219,15,17,,
T,2018-10-19 10:10:23,53.45017000,10.18151631,5,43.200,,11.750,219,15,17,,
T,2018-10-19 10:10:24,53.45009008,10.18140776,5,43.200,,11.375,219,15,18,,
T,2018-10-19 10:10:25,53.45001334,10.18130282,5,43.200,,10.938,219,16,18,,
T,2018-10-19 10:10:26,53.44993707,10.18120039,5,43.300,,10.812,219,15,18,,
T,2018-10-19 10:10:27,53.44986205,10.18109696,5,43.400,,10.750,220,14,19,,
T,2018-10-19 10:10:28,53.44978816,10.18099361,5,43.400,,10.625,220,15,19,,
T,2018-10-19 10:10:29,53.44971415,10.18089018,5,43.500,,10.625,220,16,19,,
T,2018-10-19 10:10:30,53.44963955,10.18078633,5,43.400,,10.750,219,16,19,,
T,2018-10-19 10:10:31,53.44956646,10.18068549,5,43.300,,10.500,218,16,20,,
T,2018-10-19 10:10:32,53.44949589,10.18059136,5,43.400,,9.938,218,15,20,,
T,2018-10-19 10:10:33,53.44942917,10.18050486,5,43.300,,9.438,218,16,19,,
T,2018-10-19 10:10:34,53.44937707,10.18043512,5,43.100,,7.688,217,14,20,,
T,2018-10-19 10:10:35,53.44934279,10.18039171,5,43.200,,5.375,217,16,20,,
T,2018-10-19 10:10:36,53.44932008,10.18035642,5,42.900,,3.688,218,16,20,,
T,2018-10-19 10:10:37,53.44930516,10.18033706,5,42.900,,2.312,219,15,21,,
T,2018-10-19 10:10:38,53.44929736,10.18032960,5,42.900,,1.375,219,15,21,,
T,2018-10-19 10:10:39,53.44929128,10.18032021,5,42.900,,1.125,218,15,21,,
T,2018-10-19 10:10:40,53.44927771,10.18030806,5,43.000,,1.750,212,14,22,,
T,2018-10-19 10:10:41,53.44925113,10.18029624,5,43.300,,2.812,203,15,21,,
T,2018-10-19 10:10:42,53.44922201,10.18027134,5,43.200,,3.750,205,14,21,,
T,2018-10-19 10:10:43,53.44918781,10.18023421,5,42.800,,4.625,213,15,21,,
T,2018-10-19 10:10:44,53.44915214,10.18018551,5,42.800,,5.000,220,15,21,,
T,2018-10-19 10:10:45,53.44911623,10.18012793,5,43.000,,5.500,224,16,21,,
T,2018-10-19 10:10:46,53.44907809,10.18006003,5,42.900,,6.125,228,16,21,,
T,2018-10-19 10:10:47,53.44903576,10.17998460,5,42.900,,6.750,228,14,21,,
T,2018-10-19 10:10:48,53.44899008,10.17990899,5,42.900,,7.062,224,15,22,,
T,2018-10-19 10:10:49,53.44894230,10.17983875,5,42.900,,7.000,221,15,22,,
T,2018-10-19 10:10:50,53.44889557,10.17977421,5,42.900,,6.688,219,16,21,,
T,2018-10-19 10:10:51,53.44885228,10.17971587,5,43.000,,6.062,219,16,22,,
T,2018-10-19 10:10:52,53.44881641,10.17966667,5,43.000,,5.188,218,16,22,,
T,2018-10-19 10:10:53,53.44878481,10.17962434,5,43.000,,4.500,218,16,22,,
T,2018-10-19 10:10:54,53.44875744,10.17958662,5,43.100,,3.938,218,17,22,,
T,2018-10-19 10:10:55,53.44873452,10.17955469,5,43.100,,3.312,218,16,22,,
T,2018-10-19 10:10:56,53.44871637,10.17952871,5,43.100,,2.688,219,16,22,,
T,2018-10-19 10:10:57,53.44870384,10.17950892,5,43.000,,2.000,218,15,22,,
T,2018-10-19 10:10:58,53.44869261,10.17949493,5,43.000,,1.625,216,15,22,,
T,2018-10-19 10:10:59,53.44868020,10.17948286,5,42.900,,1.688,209,17,22,,
T,2018-10-19 10:11:00,53.44866482,10.17947129,5,42.700,,1.938,203,17,22,,
T,2018-10-19 10:11:01,53.44864487,10.17945503,5,42.600,,2.500,206,17,22,,
T,2018-10-19 10:11:02,53.44861868,10.17942427,5,42.600,,3.562,214,16,22,,
T,2018-10-19 10:11:03,53.44858637,10.17938160,5,42.600,,4.438,218,15,22,,
T,2018-10-19 10:11:04,53.44855200,10.17933601,5,42.600,,4.688,219,15,22,,
T,2018-10-19 10:11:05,53.44851839,10.17928873,5,42.500,,4.875,221,15,21,,
T,2018-10-19 10:11:06,53.44848281,10.17923509,5,42.400,,5.312,222,15,21,,
T,2018-10-19 10:11:07,53.44844232,10.17917306,5,42.400,,6.062,223,16,21,,
T,2018-10-19 10:11:08,53.44839568,10.17910098,5,42.400,,6.938,223,15,21,,
T,2018-10-19 10:11:09,53.44834442,10.17902286,5,42.400,,7.625,222,16,21,,
T,2018-10-19 10:11:10,53.44829149,10.17894264,5,42.500,,7.750,222,16,21,,
T,2018-10-19 10:11:11,53.44823755,10.17886352,5,42.500,,7.875,221,16,22,,
T,2018-10-19 10:11:12,53.44818098,10.17878297,5,42.600,,8.188,220,16,22,,
T,2018-10-19 10:11:13,53.44812146,10.17869823,5,42.700,,8.625,220,16,21,,
T,2018-10-19 10:11:14,53.44805818,10.17860997,5,42.800,,9.062,219,16,21,,
T,2018-10-19 10:11:15,53.44799096,10.17851944,5,43.000,,9.438,219,15,20,,
T,2018-10-19 10:11:16,53.44792315,10.17842816,5,43.000,,9.562,219,14,20,,
T,2018-10-19 10:11:17,53.44785588,10.17833604,5,43.000,,9.625,219,14,21,,
T,2018-10-19 10:11:18,53.44778870,10.17824317,5,42.900,,9.625,219,14,20,,
T,2018-10-19 10:11:19,53.44772165,10.17814812,5,42.800,,9.750,220,15,19,,
T,2018-10-19 10:11:20,53.44765229,10.17805106,5,42.800,,10.000,220,17,20,,
T,2018-10-19 10:11:21,53.44758175,10.17795182,5,42.700,,10.188,220,15,19,,
T,2018-10-19 10:11:22,53.44750950,10.17785082,5,42.700,,10.438,219,15,20,,
T,2018-10-19 10:11:23,53.44743687,10.17774780,5,42.600,,10.562,220,15,19,,
T,2018-10-19 10:11:24,53.44736340,10.17764295,5,42.500,,10.688,220,13,20,,
T,2018-10-19 10:11:25,53.44728742,10.17753624,5,42.500,,10.938,220,13,21,,
T,2018-10-19 10:11:26,53.44720976,10.17742753,5,42.500,,11.188,220,13,21,,
T,2018-10-19 10:11:27,53.44713076,10.17731722,5,42.400,,11.375,220,13,22,,
T,2018-10-19 10:11:28,53.44705047,10.17720591,5,42.400,,11.500,220,13,22,,
T,2018-10-19 10:11:29,53.44697013,10.17709452,5,42.400,,11.562,220,13,22,,
T,2018-10-19 10:11:30,53.44688874,10.17698371,5,42.400,,11.562,219,14,22,,
T,2018-10-19 10:11:31,53.44680768,10.17687474,5,42.400,,11.438,219,14,22,,
T,2018-10-19 10:11:32,53.44672734,10.17676670,5,42.500,,11.375,219,13,22,,
T,2018-10-19 10:11:33,53.44664809,10.17665916,5,42.500,,11.250,220,13,22,,
T,2018-10-19 10:11:34,53.44656951,10.17655196,5,42.600,,11.188,220,13,22,,
T,2018-10-19 10:11:35,53.44649244,10.17644584,5,42.600,,11.062,219,13,22,,
T,2018-10-19 10:11:36,53.44641512,10.17634098,5,42.600,,11.000,219,13,22,,
T,2018-10-19 10:11:37,53.44633717,10.17623646,5,42.700,,11.062,219,12,22,,
T,2018-10-19 10:11:38,53.44625854,10.17613085,5,42.800,,11.125,219,14,22,,
T,2018-10-19 10:11:39,53.44617883,10.17602339,5,42.800,,11.312,219,13,22,,
T,2018-10-19 10:11:40,53.44609765,10.17591351,5,42.900,,11.562,219,13,22,,
T,2018-10-19 10:11:41,53.44601467,10.17580144,5,43.000,,11.750,219,13,22,,
T,2018-10-19 10:11:42,53.44593048,10.17568854,5,43.000,,11.875,219,13,22,,
T,2018-10-19 10:11:43,53.44584393,10.17557396,5,43.100,,12.188,218,13,22,,
T,2018-10-19 10:11:44,53.44575513,10.17545778,5,43.200,,12.438,218,13,21,,
T,2018-10-19 10:11:45,53.44566569,10.17534161,5,43.200,,12.500,218,13,21,,
T,2018-10-19 10:11:46,53.44557290,10.17522560,5,43.200,,12.750,217,13,21,,
T,2018-10-19 10:11:47,53.44547697,10.17510717,5,43.300,,13.125,217,14,21,,
T,2018-10-19 10:11:48,53.44537836,10.17498714,5,43.400,,13.438,216,14,21,,
T,2018-10-19 10:11:49,53.44527824,10.17486652,5,43.300,,13.625,216,14,21,,
T,2018-10-19 10:11:50,53.44517661,10.17474683,5,43.400,,13.688,215,15,21,,
T,2018-10-19 10:11:51,53.44507422,10.17462906,5,43.400,,13.625,215,16,21,,
T,2018-10-19 10:11:52,53.44497280,10.17451222,5,43.500,,13.562,215,15,21,,
T,2018-10-19 10:11:53,53.44487373,10.17439605,5,43.400,,13.375,215,15,21,,
T,2018-10-19 10:11:54,53.44477633,10.17428088,5,43.400,,13.188,215,15,21,,
T,2018-10-19 10:11:55,53.44467717,10.17416781,5,43.200,,13.250,214,15,21,,
T,2018-10-19 10:11:56,53.44457688,10.17405775,5,43.100,,13.250,213,15,21,,
T,2018-10-19 10:11:57,53.44447605,10.17395164,5,43.200,,13.125,212,15,21,,
T,2018-10-19 10:11:58,53.44437505,10.17385106,5,43.100,,13.000,210,16,21,,
T,2018-10-19 10:11:59,53.44427270,10.17375751,5,43.100,,12.875,208,16,21,,
T,2018-10-19 10:12:00,53.44416902,10.17367026,5,43.300,,12.750,206,17,21,,
T,2018-10-19 10:12:01,53.44406370,10.17358921,5,43.300,,12.750,204,16,21,,
T,2018-10-19 10:12:02,53.44395620,10.17351352,5,43.400,,12.812,202,16,20,,
T,2018-10-19 10:12:03,53.44384665,10.17343925,5,43.500,,13.000,202,16,20,,
T,2018-10-19 10:12:04,53.44373471,10.17335963,5,43.700,,13.375,203,17,20,,
T,2018-10-19 10:12:05,53.44361975,10.17327195,5,43.900,,13.875,206,17,20,,
T,2018-10-19 10:12:06,53.44350333,10.17317271,5,44.000,,14.375,208,17,21,,
T,2018-10-19 10:12:07,53.44338871,10.17306366,5,43.800,,14.625,211,15,21,,
T,2018-10-19 10:12:08,53.44327563,10.17294514,5,43.700,,14.750,213,15,20,,
T,2018-10-19 10:12:09,53.44316424,10.17281715,5,43.700,,14.875,215,15,20,,
T,2018-10-19 10:12:10,53.44305502,10.17268195,5,43.500,,15.062,217,15,20,,
T,2018-10-19 10:12:11,53.44294656,10.17254080,5,43.300,,15.188,218,15,20,,
T,2018-10-19 10:12:12,53.44283793,10.17239512,5,43.200,,15.438,219,13,21,,
T,2018-10-19 10:12:13,53.44272901,10.17224316,5,43.000,,15.688,220,13,21,,
T,2018-10-19 10:12:14,53.44261929,10.17208566,5,42.900,,16.000,220,13,21,,
T,2018-10-19 10:12:15,53.44250835,10.17192389,5,42.800,,16.312,221,12,20,,
T,2018-10-19 10:12:16,53.44239595,10.17175918,5,42.700,,16.562,221,14,20,,
T,2018-10-19 10:12:17,53.44228200,10.17159297,5,42.700,,16.688,221,15,20,,
T,2018-10-19 10:12:18,53.44216683,10.17142684,5,42.800,,16.812,221,16,20,,
T,2018-10-19 10:12:19,53.44205070,10.17125971,5,42.700,,17.000,220,16,21,,
T,2018-10-19 10:12:20,53.44193206,10.17108997,5,42.600,,17.312,220,15,21,,
T,2018-10-19 10:12:21,53.44181245,10.17091664,5,42.500,,17.562,221,14,22,,
T,2018-10-19 10:12:22,53.44169137,10.17074070,5,42.300,,17.750,221,16,21,,
T,2018-10-19 10:12:23,53.44156841,10.17056300,5,42.300,,18.000,221,13,22,,
T,2018-10-19 10:12:24,53.44144469,10.17038455,5,42.300,,18.062,221,14,22,,
T,2018-10-19 10:12:25,53.44132181,10.17020736,5,42.300,,17.938,221,13,22,,
T,2018-10-19 10:12:26,53.44119973,10.17003193,5,42.300,,17.812,220,13,22,,
T,2018-10-19 10:12:27,53.44107694,10.16985641,5,42.500,,17.875,220,13,22,,
T,2018-10-19 10:12:28,53.44095552,10.16968181,5,42.500,,17.688,221,13,22,,
T,2018-10-19 10:12:29,53.44083675,10.16950998,5,42.600,,17.375,221,13,22,,
T,2018-10-19 10:12:30,53.44072008,10.16934210,5,42.600,,17.062,221,14,22,,
T,2018-10-19 10:12:31,53.44060449,10.16917622,5,42.700,,16.875,220,14,22,,
T,2018-10-19 10:12:32,53.44048815,10.16901067,5,42.700,,16.938,220,14,22,,
T,2018-10-19 10:12:33,53.44037034,10.16884329,5,42.800,,17.125,220,13,22,,
T,2018-10-19 10:12:34,53.44025098,10.16867339,5,42.800,,17.375,220,13,22,,
T,2018-10-19 10:12:35,53.44012965,10.16850064,5,42.800,,17.688,220,13,22,,
T,2018-10-19 10:12:36,53.44000682,10.16832395,5,42.800,,17.938,221,13,22,,
T,2018-10-19 10:12:37,53.43988323,10.16814440,5,42.900,,18.125,221,14,22,,
T,2018-10-19 10:12:38,53.43975863,10.16796377,5,42.900,,18.250,221,14,22,,
T,2018-10-19 10:12:39,53.43963298,10.16778231,5,42.900,,18.375,221,14,22,,
T,2018-10-19 10:12:40,53.43950675,10.16760050,5,42.900,,18.438,221,13,22,,
T,2018-10-19 10:12:41,53.43938102,10.16741929,5,42.900,,18.375,221,13,22,,
T,2018-10-19 10:12:42,53.43925513,10.16723732,5,42.900,,18.438,221,13,22,,
T,2018-10-19 10:12:43,53.43912814,10.16705350,5,43.000,,18.625,221,13,22,,
T,2018-10-19 10:12:44,53.43900078,10.16686927,5,43.000,,18.625,221,13,22,,
T,2018-10-19 10:12:45,53.43887367,10.16668579,5,43.000,,18.625,221,13,22,,
T,2018-10-19 10:12:46,53.43874769,10.16650373,5,43.000,,18.438,221,14,22,,
T,2018-10-19 10:12:47,53.43862288,10.16632335,5,43.100,,18.312,221,14,22,,
T,2018-10-19 10:12:48,53.43849820,10.16614331,5,43.100,,18.312,221,14,22,,
T,2018-10-19 10:12:49,53.43837348,10.16596394,5,43.100,,18.250,220,14,22,,
T,2018-10-19 10:12:50,53.43824964,10.16578758,5,43.100,,18.000,220,14,22,,
T,2018-10-19 10:12:51,53.43812814,10.16561508,5,43.100,,17.688,220,14,22,,
T,2018-10-19 10:12:52,53.43800887,10.16544526,5,43.100,,17.375,220,14,22,,
T,2018-10-19 10:12:53,53.43789060,10.16527662,5,43.100,,17.250,220,14,22,,
T,2018-10-19 10:12:54,53.43777279,10.16510957,5,43.000,,17.125,220,13,22,,
T,2018-10-19 10:12:55,53.43765649,10.16494378,5,43.000,,16.938,221,13,22,,
T,2018-10-19 10:12:56,53.43754187,10.16477857,5,43.000,,16.812,221,13,22,,
T,2018-10-19 10:12:57,53.43742813,10.16461361,5,43.000,,16.688,221,13,22,,
T,2018-10-19 10:12:58,53.43731447,10.16444958,5,43.000,,16.625,221,13,22,,
T,2018-10-19 10:12:59,53.43720144,10.16428739,5,43.000,,16.500,220,13,22,,
T,2018-10-19 10:13:00,53.43708975,10.16412771,5,43.000,,16.312,220,13,22,,
T,2018-10-19 10:13:01,53.43697927,10.16396879,5,43.100,,16.188,221,13,22,,
T,2018-10-19 10:13:02,53.43686943,10.16380962,5,43.100,,16.125,221,14,22,,
T,2018-10-19 10:13:03,53.43676000,10.16365120,5,43.100,,16.062,221,13,22,,
T,2018-10-19 10:13:04,53.43665028,10.16349320,5,43.100,,16.062,221,13,22,,
T,2018-10-19 10:13:05,53.43654010,10.16333587,5,43.100,,16.062,220,14,22,,
T,2018-10-19 10:13:06,53.43642904,10.16317821,5,43.200,,16.188,220,14,22,,
T,2018-10-19 10:13:07,53.43631769,10.16301845,5,43.200,,16.250,221,14,22,,
T,2018-10-19 10:13:08,53.43620650,10.16285693,5,43.200,,16.312,221,14,22,,
T,2018-10-19 10:13:09,53.43609431,10.16269466,5,43.200,,16.438,221,13,22,,
T,2018-10-19 10:13:10,53.43598137,10.16253163,5,43.300,,16.562,221,13,22,,
T,2018-10-19 10:13:11,53.43586779,10.16236793,5,43.200,,16.625,221,13,22,,
T,2018-10-19 10:13:12,53.43575283,10.16220432,5,43.200,,16.750,220,13,22,,
T,2018-10-19 10:13:13,53.43563691,10.16204104,5,43.200,,16.812,220,13,22,,
T,2018-10-19 10:13:14,53.43552120,10.16187767,5,43.200,,16.812,220,13,22,,
T,2018-10-19 10:13:15,53.43540599,10.16171331,5,43.200,,16.812,221,13,22,,
T,2018-10-19 10:13:16,53.43529087,10.16154852,5,43.200,,16.812,220,13,22,,
T,2018-10-19 10:13:17,53.43517620,10.16138557,5,43.100,,16.688,220,13,22,,
T,2018-10-19 10:13:18,53.43506221,10.16122439,5,43.100,,16.562,220,13,22,,
T,2018-10-19 10:13:19,53.43494884,10.16106388,5,43.100,,16.438,220,13,22,,
T,2018-10-19 10:13:20,53.43483585,10.16090361,5,43.300,,16.375,220,13,22,,
T,2018-10-19 10:13:21,53.43472429,10.16074453,5,43.400,,16.250,221,13,22,,
T,2018-10-19 10:13:22,53.43461415,10.16058669,5,43.500,,16.062,221,13,22,,
T,2018-10-19 10:13:23,53.43450590,10.16043171,5,43.600,,15.812,220,13,22,,
T,2018-10-19 10:13:24,53.43439966,10.16028025,5,43.700,,15.500,220,13,22,,
T,2018-10-19 10:13:25,53.43429493,10.16013114,5,43.800,,15.250,220,13,22,,
T,2018-10-19 10:13:26,53.43419116,10.15998278,5,43.900,,15.125,221,13,22,,
T,2018-10-19 10:13:27,53.43408827,10.15983509,5,43.900,,15.062,221,13,22,,
T,2018-10-19 10:13:28,53.43398660,10.15968924,5,43.900,,14.875,221,13,22,,
T,2018-10-19 10:13:29,53.43388698,10.15954675,5,44.000,,14.562,220,13,22,,
T,2018-10-19 10:13:30,53.43378874,10.15940610,5,44.000,,14.375,221,13,22,,
T,2018-10-19 10:13:31,53.43369076,10.15926596,5,44.000,,14.312,220,13,22,,
T,2018-10-19 10:13:32,53.43359395,10.15912690,5,44.000,,14.125,221,13,22,,
T,2018-10-19 10:13:33,53.43349684,10.15898827,5,44.300,,14.188,221,14,21,,
T,2018-10-19 10:13:34,53.43340406,10.15885600,5,44.200,,13.625,221,14,21,,
T,2018-10-19 10:13:35,53.43331781,10.15872935,5,44.200,,12.938,220,14,21,,
T,2018-10-19 10:13:36,53.43323525,10.15861259,5,44.300,,12.250,220,14,20,,
T,2018-10-19 10:13:37,53.43315482,10.15849591,5,44.200,,11.812,220,15,21,,
T,2018-10-19 10:13:38,53.43308010,10.15838653,5,43.700,,11.312,220,14,21,,
T,2018-10-19 10:13:39,53.43300638,10.15828209,5,43.500,,11.000,221,16,21,,
T,2018-10-19 10:13:40,53.43293161,10.15817321,5,43.700,,11.062,221,16,21,,
T,2018-10-19 10:13:41,53.43285735,10.15806257,5,43.500,,11.062,221,16,21,,
T,2018-10-19 10:13:42,53.43278241,10.15795184,5,43.700,,11.188,221,17,21,,
T,2018-10-19 10:13:43,53.43270790,10.15783978,5,43.700,,11.188,221,17,21,,
T,2018-10-19 10:13:44,53.43263238,10.15772855,5,43.700,,11.250,220,17,21,,
T,2018-10-19 10:13:45,53.43255593,10.15761875,5,43.800,,11.125,220,18,20,,
T,2018-10-19 10:13:46,53.43247903,10.15751104,5,43.800,,11.125,220,18,20,,
T,2018-10-19 10:13:47,53.43240167,10.15740375,5,43.800,,11.125,220,17,20,,
T,2018-10-19 10:13:48,53.43232518,10.15729797,5,43.900,,11.000,220,16,21,,
T,2018-10-19 10:13:49,53.43224689,10.15719336,5,43.900,,11.125,218,18,21,,
T,2018-10-19 10:13:50,53.43216651,10.15709127,5,43.900,,11.312,216,18,21,,
T,2018-10-19 10:13:51,53.43208072,10.15699061,5,43.900,,11.625,214,18,21,,
T,2018-10-19 10:13:52,53.43199179,10.15689195,5,44.000,,11.812,213,17,21,,
T,2018-10-19 10:13:53,53.43189997,10.15679573,5,44.000,,11.938,212,17,21,,
T,2018-10-19 10:13:54,53.43180412,10.15670244,5,43.600,,12.250,211,17,21,,
T,2018-10-19 10:13:55,53.43170517,10.15660906,5,43.600,,12.562,209,18,21,,
T,2018-10-19 10:13:56,53.43160136,10.15651745,5,43.600,,13.000,207,17,21,,
T,2018-10-19 10:13:57,53.43149185,10.15642717,5,43.700,,13.500,206,16,21,,
T,2018-10-19 10:13:58,53.43137907,10.15633916,5,43.600,,13.750,205,16,21,,
T,2018-10-19 10:13:59,53.43126382,10.15625317,5,43.600,,14.000,204,16,21,,
T,2018-10-19 10:14:00,53.43114601,10.15616884,5,43.500,,14.250,203,15,21,,
T,2018-10-19 10:14:01,53.43102578,10.15608503,5,43.500,,14.375,203,16,20,,
T,2018-10-19 10:14:02,53.43090382,10.15600288,5,43.600,,14.500,202,15,20,,
T,2018-10-19 10:14:03,53.43078161,10.15592057,5,43.700,,14.625,202,15,20,,
T,2018-10-19 10:14:04,53.43065802,10.15583667,5,43.800,,14.750,202,15,20,,
T,2018-10-19 10:14:05,53.43053263,10.15575042,5,43.900,,15.000,203,15,20,,
T,2018-10-19 10:14:06,53.43040585,10.15566224,5,43.900,,15.188,203,15,19,,
T,2018-10-19 10:14:07,53.43027811,10.15557306,5,43.900,,15.312,203,15,19,,
T,2018-10-19 10:14:08,53.43015003,10.15548320,5,43.900,,15.375,203,15,20,,
T,2018-10-19 10:14:09,53.43002209,10.15539268,5,43.800,,15.375,203,16,20,,
T,2018-10-19 10:14:10,53.42989447,10.15530224,5,43.900,,15.312,203,16,20,,
T,2018-10-19 10:14:11,53.42976757,10.15521213,5,44.000,,15.250,203,16,20,,
T,2018-10-19 10:14:12,53.42964272,10.15512471,5,44.100,,14.938,203,16,20,,
T,2018-10-19 10:14:13,53.42952013,10.15503989,5,44.100,,14.688,202,16,20,,
T,2018-10-19 10:14:14,53.42939973,10.15495674,5,44.000,,14.438,202,15,20,,
T,2018-10-19 10:14:15,53.42928108,10.15487426,5,43.900,,14.250,203,16,20,,
T,2018-10-19 10:14:16,53.42916328,10.15479061,5,43.900,,14.250,203,16,20,,
T,2018-10-19 10:14:17,53.42904605,10.15470654,5,43.900,,14.125,203,15,20,,
T,2018-10-19 10:14:18,53.42893135,10.15462473,5,43.800,,13.812,203,16,20,,
T,2018-10-19 10:14:19,53.42881907,10.15454519,5,43.900,,13.562,203,16,20,,
T,2018-10-19 10:14:20,53.42870784,10.15446656,5,43.900,,13.438,203,16,20,,
T,2018-10-19 10:14:21,53.42859716,10.15438803,5,43.800,,13.375,203,17,20,,
T,2018-10-19 10:14:22,53.42848669,10.15431049,5,43.900,,13.250,203,17,21,,
T,2018-10-19 10:14:23,53.42837680,10.15423472,5,43.800,,13.125,202,18,21,,
T,2018-10-19 10:14:24,53.42826847,10.15415903,5,43.900,,12.938,203,17,21,,
T,2018-10-19 10:14:25,53.42816298,10.15408561,5,43.900,,12.688,203,17,21,,
T,2018-10-19 10:14:26,53.42805934,10.15401268,5,44.000,,12.500,203,16,21,,
T,2018-10-19 10:14:27,53.42795653,10.15393917,5,44.100,,12.375,203,16,20,,
T,2018-10-19 10:14:28,53.42785457,10.15386826,5,44.100,,12.312,203,16,19,,
T,2018-10-19 10:14:29,53.42775243,10.15379685,5,44.000,,12.312,202,15,19,,
T,2018-10-19 10:14:30,53.42765072,10.15372686,5,43.900,,12.250,202,16,19,,
T,2018-10-19 10:14:31,53.42754997,10.15365352,5,43.600,,12.188,203,16,19,,
T,2018-10-19 10:14:32,53.42744909,10.15358169,5,43.400,,12.188,203,16,19,,
T,2018-10-19 10:14:33,53.42734817,10.15351027,5,43.300,,12.188,203,16,19,,
T,2018-10-19 10:14:34,53.42724621,10.15343877,5,43.200,,12.312,203,16,19,,
T,2018-10-19 10:14:35,53.42714261,10.15336468,5,43.300,,12.438,203,16,19,,
T,2018-10-19 10:14:36,53.42703792,10.15329025,5,43.300,,12.562,203,16,19,,
T,2018-10-19 10:14:37,53.42693050,10.15321330,5,43.700,,12.812,203,16,19,,
T,2018-10-19 10:14:38,53.42682292,10.15313644,5,43.900,,12.875,203,16,19,,
T,2018-10-19 10:14:39,53.42671484,10.15305949,5,44.100,,13.000,203,16,19,,
T,2018-10-19 10:14:40,53.42660487,10.15298087,5,44.400,,13.188,203,17,20,,
T,2018-10-19 10:14:41,53.42649381,10.15290158,5,44.700,,13.312,203,17,20,,
T,2018-10-19 10:14:42,53.42638304,10.15282061,5,44.700,,13.375,203,17,20,,
T,2018-10-19 10:14:43,53.42627202,10.15273905,5,44.700,,13.438,203,17,20,,
T,2018-10-19 10:14:44,53.42615958,10.15265792,5,44.700,,13.562,203,17,19,,
T,2018-10-19 10:14:45,53.42604751,10.15257728,5,44.600,,13.562,203,17,19,,
T,2018-10-19 10:14:46,53.42593431,10.15249715,5,44.700,,13.625,203,17,19,,
T,2018-10-19 10:14:47,53.42582057,10.15241870,5,44.800,,13.625,203,16,19,,
T,2018-10-19 10:14:48,53.42570817,10.15234091,5,44.800,,13.562,202,16,19,,
T,2018-10-19 10:14:49,53.42559548,10.15226221,5,44.700,,13.562,203,16,19,,
T,2018-10-19 10:14:50,53.42548211,10.15218174,5,44.700,,13.688,203,16,19,,
T,2018-10-19 10:14:51,53.42536627,10.15209775,5,44.900,,13.938,203,17,19,,
T,2018-10-19 10:14:52,53.42524939,10.15201511,5,45.100,,14.062,203,16,19,,
T,2018-10-19 10:14:53,53.42513154,10.15193221,5,45.100,,14.188,203,17,19,,
T,2018-10-19 10:14:54,53.42501231,10.15184915,5,45.200,,14.312,202,17,19,,
T,2018-10-19 10:14:55,53.42489207,10.15176533,5,45.300,,14.438,202,17,19,,
T,2018-10-19 10:14:56,53.42477061,10.15168075,5,45.300,,14.625,203,17,19,,
T,2018-10-19 10:14:57,53.42464916,10.15159534,5,45.200,,14.625,203,17,19,,
T,2018-10-19 10:14:58,53.42452817,10.15150901,5,45.300,,14.562,203,16,19,,
T,2018-10-19 10:14:59,53.42440919,10.15142444,5,45.400,,14.312,203,16,19,,
T,2018-10-19 10:15:00,53.42429243,10.15134129,5,45.400,,14.062,203,17,20,,
T,2018-10-19 10:15:01,53.42417868,10.15126049,5,45.300,,13.750,203,17,20,,
T,2018-10-19 10:15:02,53.42406628,10.15117927,5,45.300,,13.625,203,17,20,,
T,2018-10-19 10:15:03,53.42395480,10.15109796,5,45.300,,13.500,203,17,20,,
T,2018-10-19 10:15:04,53.42384425,10.15101674,5,45.300,,13.438,203,17,20,,
T,2018-10-19 10:15:05,53.42373469,10.15093611,5,45.500,,13.250,203,17,20,,
T,2018-10-19 10:15:06,53.42362602,10.15085522,5,45.500,,13.188,203,17,20,,
T,2018-10-19 10:15:07,53.42351731,10.15077685,5,45.500,,13.125,202,17,20,,
T,2018-10-19 10:15:08,53.42341019,10.15070099,5,45.500,,12.875,202,17,20,,
T,2018-10-19 10:15:09,53.42330466,10.15062531,5,45.500,,12.750,203,17,20,,
T,2018-10-19 10:15:10,53.42319984,10.15054861,5,45.500,,12.688,203,16,20,,
T,2018-10-19 10:15:11,53.42309536,10.15047309,5,45.500,,12.625,203,16,20,,
T,2018-10-19 10:15:12,53.42299168,10.15040008,5,45.600,,12.500,202,16,21,,
T,2018-10-19 10:15:13,53.42288976,10.15032867,5,45.600,,12.250,203,16,21,,
T,2018-10-19 10:15:14,53.42278892,10.15025734,5,45.700,,12.188,203,17,21,,
T,2018-10-19 10:15:15,53.42268813,10.15018660,5,45.700,,12.125,203,17,21,,
T,2018-10-19 10:15:16,53.42258876,10.15011678,5,45.800,,11.938,202,16,21,,
T,2018-10-19 10:15:17,53.42249078,10.15004712,5,45.900,,11.812,203,16,21,,
T,2018-10-19 10:15:18,53.42239434,10.14997671,5,45.800,,11.688,203,16,21,,
T,2018-10-19 10:15:19,53.42229837,10.14990622,5,45.800,,11.625,203,17,21,,
T,2018-10-19 10:15:20,53.42220240,10.14983741,5,45.800,,11.625,203,16,21,,
T,2018-10-19 10:15:21,53.42210563,10.14976884,5,45.900,,11.625,202,17,21,,
T,2018-10-19 10:15:22,53.42200966,10.14970204,5,45.900,,11.562,202,17,21,,
T,2018-10-19 10:15:23,53.42191339,10.14963515,5,45.900,,11.562,202,17,21,,
T,2018-10-19 10:15:24,53.42181654,10.14956810,5,45.900,,11.688,202,18,21,,
T,2018-10-19 10:15:25,53.42171855,10.14949970,5,45.900,,11.812,203,17,21,,
T,2018-10-19 10:15:26,53.42161990,10.14942996,5,45.900,,11.875,203,17,21,,
T,2018-10-19 10:15:27,53.42152175,10.14936006,5,45.900,,11.875,203,17,21,,
T,2018-10-19 10:15:28,53.42142468,10.14929107,5,45.900,,11.750,203,17,21,,
T,2018-10-19 10:15:29,53.42132934,10.14922343,5,45.800,,11.500,203,17,21,,
T,2018-10-19 10:15:30,53.42123592,10.14915889,5,45.800,,11.250,202,17,21,,
T,2018-10-19 10:15:31,53.42114448,10.14909594,5,45.900,,10.938,202,17,21,,
T,2018-10-19 10:15:32,53.42105592,10.14903450,5,46.100,,10.625,202,17,21,,
T,2018-10-19 10:15:33,53.42096996,10.14897516,5,46.300,,10.250,202,17,21,,
T,2018-10-19 10:15:34,53.42088740,10.14891774,5,46.400,,9.938,202,17,21,,
T,2018-10-19 10:15:35,53.42080748,10.14886267,5,46.300,,9.625,202,16,21,,
T,2018-10-19 10:15:36,53.42072878,10.14880719,5,46.200,,9.500,203,17,21,,
T,2018-10-19 10:15:37,53.42065154,10.14875212,5,46.100,,9.312,203,17,21,,
T,2018-10-19 10:15:38,53.42057560,10.14869847,5,46.100,,9.188,203,17,21,,
T,2018-10-19 10:15:39,53.42050100,10.14864676,5,46.000,,9.000,203,17,21,,
T,2018-10-19 10:15:40,53.42043021,10.14859663,5,46.000,,8.500,204,17,21,,
T,2018-10-19 10:15:41,53.42036676,10.14854785,5,46.100,,7.750,205,17,21,,
T,2018-10-19 10:15:42,53.42031240,10.14850242,5,46.200,,6.750,207,17,21,,
T,2018-10-19 10:15:43,53.42026706,10.14846110,5,46.300,,5.750,208,16,21,,
T,2018-10-19 10:15:44,53.42022934,10.14842598,5,46.400,,4.812,209,15,21,,
T,2018-10-19 10:15:45,53.42019942,10.14839924,5,46.400,,3.812,208,16,21,,
T,2018-10-19 10:15:46,53.42017699,10.14838004,5,46.400,,2.875,207,16,21,,
T,2018-10-19 10:15:47,53.42015990,10.14836588,5,46.500,,2.188,206,16,21,,
T,2018-10-19 10:15:48,53.42014531,10.14835482,5,46.500,,1.812,205,16,22,,
T,2018-10-19 10:15:49,53.42013441,10.14834610,5,46.500,,1.375,205,17,22,,
T,2018-10-19 10:15:50,53.42012725,10.14834057,5,46.500,,0.938,204,16,22,,
T,2018-10-19 10:15:51,53.42012214,10.14833679,5,46.600,,0.688,203,16,22,,
T,2018-10-19 10:15:52,53.42012214,10.14833679,5,46.600,,0.688,204,17,21,,
T,2018-10-19 10:15:53,53.42009695,10.14831710,5,46.700,,2.438,204,17,21,,
T,2018-10-19 10:15:54,53.42006946,10.14829815,5,46.600,,3.375,202,17,21,,
T,2018-10-19 10:15:55,53.42003262,10.14827586,5,46.500,,4.375,200,18,21,,
T,2018-10-19 10:15:56,53.41999037,10.14825197,5,46.300,,4.875,198,16,21,,
T,2018-10-19 10:15:57,53.41994528,10.14822607,5,46.300,,5.250,197,15,21,,
T,2018-10-19 10:15:58,53.41989737,10.14819765,5,46.100,,5.625,197,17,21,,
T,2018-10-19 10:15:59,53.41984633,10.14816999,5,46.000,,5.938,197,18,20,,
T,2018-10-19 10:16:00,53.41979683,10.14814116,5,46.000,,5.688,197,18,20,,
T,2018-10-19 10:16:01,53.41975601,10.14811518,5,45.800,,4.812,198,17,20,,
T,2018-10-19 10:16:02,53.41972865,10.14809757,5,45.700,,3.250,198,17,20,,
T,2018-10-19 10:16:03,53.41971276,10.14808760,5,45.700,,1.938,198,17,20,,
T,2018-10-19 10:16:04,53.41969914,10.14808064,5,45.700,,1.625,194,17,20,,
T,2018-10-19 10:16:05,53.41968045,10.14807645,5,45.700,,2.188,186,17,20,,
T,2018-10-19 10:16:06,53.41965111,10.14806975,5,45.600,,3.375,187,18,20,,
T,2018-10-19 10:16:07,53.41961084,10.14805072,5,45.500,,4.625,196,18,20,,
T,2018-10-19 10:16:08,53.41956742,10.14801912,5,45.500,,5.062,204,18,20,,
T,2018-10-19 10:16:09,53.41952694,10.14798165,5,45.400,,5.062,209,18,20,,
T,2018-10-19 10:16:10,53.41948951,10.14794067,5,45.400,,4.938,214,17,20,,
T,2018-10-19 10:16:11,53.41945351,10.14789985,5,45.400,,4.750,214,16,20,,
T,2018-10-19 10:16:12,53.41941776,10.14786498,5,45.300,,4.562,210,17,20,,
T,2018-10-19 10:16:13,53.41938260,10.14783589,5,45.200,,4.312,207,18,20,,
T,2018-10-19 10:16:14,53.41934828,10.14780882,5,45.400,,4.125,204,18,20,,
T,2018-10-19 10:16:15,53.41931852,10.14778820,5,45.400,,3.562,202,17,20,,
T,2018-10-19 10:16:16,53.41929270,10.14777102,5,45.400,,3.125,201,17,20,,
T,2018-10-19 10:16:17,53.41926903,10.14775769,5,45.500,,2.750,199,17,20,,
T,2018-10-19 10:16:18,53.41924472,10.14774880,5,45.600,,2.812,194,18,20,,
T,2018-10-19 10:16:19,53.41921450,10.14774243,5,45.800,,3.375,188,18,20,,
T,2018-10-19 10:16:20,53.41917649,10.14773279,5,45.900,,4.188,190,16,20,,
T,2018-10-19 10:16:21,53.41913634,10.14771469,5,46.000,,4.500,196,18,20,,
T,2018-10-19 10:16:22,53.41909556,10.14768812,5,45.900,,4.812,203,18,20,,
T,2018-10-19 10:16:23,53.41905059,10.14765074,5,45.900,,5.562,209,16,20,,
T,2018-10-19 10:16:24,53.41899842,10.14760329,5,46.000,,6.500,209,16,20,,
T,2018-10-19 10:16:25,53.41894234,10.14755560,5,46.000,,6.812,207,17,21,,
T,2018-10-19 10:16:26,53.41888492,10.14751160,5,46.100,,7.000,204,17,21,,
T,2018-10-19 10:16:27,53.41882428,10.14746851,5,46.200,,7.250,203,16,21,,
T,2018-10-19 10:16:28,53.41876012,10.14742560,5,46.400,,7.562,202,17,21,,
T,2018-10-19 10:16:29,53.41869642,10.14738352,5,46.600,,7.500,201,17,21,,
T,2018-10-19 10:16:30,53.41863602,10.14734245,5,46.700,,7.188,201,17,21,,
T,2018-10-19 10:16:31,53.41857710,10.14730414,5,46.800,,6.938,200,17,21,,
T,2018-10-19 10:16:32,53.41852065,10.14726877,5,46.900,,6.625,200,17,21,,
T,2018-10-19 10:16:33,53.41846713,10.14723424,5,47.000,,6.312,200,17,21,,
T,2018-10-19 10:16:34,53.41841579,10.14720046,5,47.200,,6.125,201,17,21,,
T,2018-10-19 10:16:35,53.41836596,10.14716844,5,47.200,,5.938,201,17,21,,
T,2018-10-19 10:16:36,53.41831755,10.14713718,5,47.200,,5.750,201,17,21,,
T,2018-10-19 10:16:37,53.41827099,10.14710709,5,47.300,,5.562,201,17,21,,
T,2018-10-19 10:16:38,53.41822682,10.14707733,5,47.300,,5.250,202,17,21,,
T,2018-10-19 10:16:39,53.41818608,10.14704816,5,47.300,,4.875,203,17,21,,
T,2018-10-19 10:16:40,53.41815159,10.14702151,5,47.400,,4.188,205,16,21,,
T,2018-10-19 10:16:41,53.41812561,10.14699812,5,47.400,,3.250,208,17,21,,
T,2018-10-19 10:16:42,53.41810746,10.14697909,5,47.400,,2.438,212,16,21,,
T,2018-10-19 10:16:43,53.41809296,10.14696074,5,47.500,,2.000,214,16,21,,
T,2018-10-19 10:16:44,53.41807662,10.14694347,5,47.600,,2.188,211,17,21,,
T,2018-10-19 10:16:45,53.41805147,10.14692796,5,47.600,,3.000,199,17,21,,
T,2018-10-19 10:16:46,53.41801656,10.14692578,5,47.700,,3.812,179,15,21,,
T,2018-10-19 10:16:47,53.41797603,10.14695286,5,47.700,,4.812,159,14,21,,
T,2018-10-19 10:16:48,53.41792993,10.14700944,5,47.700,,6.312,143,16,21,,
T,2018-10-19 10:16:49,53.41787780,10.14707549,5,47.900,,7.062,141,17,21,,
T,2018-10-19 10:16:50,53.41782319,10.14714514,5,48.100,,7.625,141,17,21,,
T,2018-10-19 10:16:51,53.41776263,10.14722259,5,48.300,,8.500,142,17,21,,
T,2018-10-19 10:16:52,53.41769323,10.14730901,5,48.500,,9.562,143,17,21,,
T,2018-10-19 10:16:53,53.41761540,10.14740456,5,48.500,,10.625,144,17,21,,
T,2018-10-19 10:16:54,53.41753037,10.14750573,5,48.600,,11.438,145,16,21,,
T,2018-10-19 10:16:55,53.41744395,10.14760640,5,48.700,,11.562,146,16,21,,
T,2018-10-19 10:16:56,53.41735736,10.14770363,5,48.700,,11.562,147,15,21,,
T,2018-10-19 10:16:57,53.41726772,10.14780161,5,48.600,,11.875,147,15,21,,
T,2018-10-19 10:16:58,53.41717472,10.14790144,5,48.400,,12.250,149,15,21,,
T,2018-10-19 10:16:59,53.41707628,10.14800102,5,48.200,,12.750,150,15,21,,
T,2018-10-19 10:17:00,53.41697176,10.14810034,5,48.200,,13.250,151,16,21,,
T,2018-10-19 10:17:01,53.41686518,10.14819791,5,48.300,,13.375,152,16,21,,
T,2018-10-19 10:17:02,53.41675588,10.14829371,5,48.400,,13.625,153,15,21,,
T,2018-10-19 10:17:03,53.41664214,10.14839086,5,48.400,,14.125,153,14,21,,
T,2018-10-19 10:17:04,53.41652471,10.14848884,5,48.400,,14.438,154,14,21,,
T,2018-10-19 10:17:05,53.41640677,10.14858498,5,48.400,,14.500,154,14,21,,
T,2018-10-19 10:17:06,53.41628771,10.14867886,5,48.400,,14.562,155,14,21,,
T,2018-10-19 10:17:07,53.41616747,10.14877123,5,48.500,,14.625,156,15,21,,
T,2018-10-19 10:17:08,53.41604375,10.14886008,5,48.400,,14.875,157,16,21,,
T,2018-10-19 10:17:09,53.41591836,10.14894381,5,48.300,,14.938,158,17,21,,
T,2018-10-19 10:17:10,53.41578664,10.14902436,5,48.200,,15.500,160,16,21,,
T,2018-10-19 10:17:11,53.41564725,10.14909980,5,48.500,,16.062,162,16,21,,
T,2018-10-19 10:17:12,53.41550329,10.14917239,5,48.700,,16.562,163,16,21,,
T,2018-10-19 10:17:13,53.41535723,10.14924506,5,48.700,,16.812,164,15,21,,
T,2018-10-19 10:17:14,53.41520938,10.14932066,5,48.700,,17.062,163,15,21,,
T,2018-10-19 10:17:15,53.41505737,10.14940239,5,49.000,,17.438,162,15,21,,
T,2018-10-19 10:17:16,53.41490587,10.14948855,5,49.200,,17.625,161,15,21,,
T,2018-10-19 10:17:17,53.41475508,10.14957723,5,49.400,,17.625,161,15,21,,
T,2018-10-19 10:17:18,53.41460441,10.14966642,5,49.400,,17.688,161,15,21,,
T,2018-10-19 10:17:19,53.41445320,10.14975560,5,49.400,,17.750,161,15,21,,
T,2018-10-19 10:17:20,53.41430157,10.14984202,5,49.400,,17.750,161,15,21,,
T,2018-10-19 10:17:21,53.41414923,10.14992877,5,49.400,,17.812,161,15,21,,
T,2018-10-19 10:17:22,53.41399668,10.15001686,5,49.400,,17.875,160,16,21,,
T,2018-10-19 10:17:23,53.41384413,10.15010663,5,49.300,,17.938,161,16,21,,
T,2018-10-19 10:17:24,53.41369259,10.15019657,5,49.200,,17.875,160,16,21,,
T,2018-10-19 10:17:25,53.41354201,10.15028802,5,49.000,,17.812,160,16,21,,
T,2018-10-19 10:17:26,53.41339327,10.15038248,5,48.800,,17.688,159,16,21,,
T,2018-10-19 10:17:27,53.41324768,10.15048239,5,48.700,,17.438,157,16,21,,
T,2018-10-19 10:17:28,53.41310548,10.15058826,5,48.600,,17.312,155,16,21,,
T,2018-10-19 10:17:29,53.41296646,10.15070049,5,48.600,,17.125,154,16,21,,
T,2018-10-19 10:17:30,53.41283013,10.15081700,5,48.600,,17.000,153,15,21,,
T,2018-10-19 10:17:31,53.41269455,10.15093996,5,48.500,,17.125,151,14,21,,
T,2018-10-19 10:17:32,53.41256103,10.15106955,5,48.500,,17.062,149,14,21,,
T,2018-10-19 10:17:33,53.41243161,10.15120491,5,48.500,,16.938,148,14,21,,
T,2018-10-19 10:17:34,53.41230534,10.15134548,5,48.400,,16.875,146,16,21,,
T,2018-10-19 10:17:35,53.41218229,10.15148864,5,48.300,,16.625,145,15,21,,
T,2018-10-19 10:17:36,53.41206294,10.15163214,5,48.300,,16.312,144,15,21,,
T,2018-10-19 10:17:37,53.41194571,10.15177530,5,48.400,,16.125,144,15,21,,
T,2018-10-19 10:17:38,53.41183059,10.15191671,5,48.500,,15.812,144,14,21,,
T,2018-10-19 10:17:39,53.41171873,10.15205375,5,48.600,,15.438,144,16,21,,
T,2018-10-19 10:17:40,53.41161341,10.15218157,5,48.700,,14.438,145,16,21,,
T,2018-10-19 10:17:41,53.41151744,10.15229280,5,48.800,,12.938,146,15,21,,
T,2018-10-19 10:17:42,53.41142847,10.15238986,5,48.900,,11.938,148,15,20,,
T,2018-10-19 10:17:43,53.41134218,10.15248248,5,49.000,,11.438,148,14,19,,
T,2018-10-19 10:17:44,53.41125928,10.15257745,5,48.900,,11.250,145,14,19,,
T,2018-10-19 10:17:45,53.41117827,10.15268155,5,48.900,,11.438,142,14,19,,
T,2018-10-19 10:17:46,53.41109709,10.15279639,5,48.800,,11.938,140,16,20,,
T,2018-10-19 10:17:47,53.41101390,10.15291910,5,48.700,,12.312,139,16,21,,
T,2018-10-19 10:17:48,53.41092899,10.15304524,5,48.400,,12.625,139,16,21,,
T,2018-10-19 10:17:49,53.41084060,10.15317558,5,48.200,,13.125,139,16,21,,
T,2018-10-19 10:17:50,53.41075062,10.15330751,5,48.100,,13.250,139,16,21,,
T,2018-10-19 10:17:51,53.41065876,10.15343961,5,47.900,,13.500,140,16,21,,
T,2018-10-19 10:17:52,53.41056182,10.15357272,5,47.800,,13.938,142,15,21,,
T,2018-10-19 10:17:53,53.41045965,10.15370599,5,47.800,,14.312,143,15,21,,
T,2018-10-19 10:17:54,53.41035328,10.15383893,5,47.800,,14.688,144,16,21,,
T,2018-10-19 10:17:55,53.41024427,10.15397354,5,47.700,,15.062,144,17,22,,
T,2018-10-19 10:17:56,53.41013183,10.15411000,5,47.800,,15.375,144,17,22,,
T,2018-10-19 10:17:57,53.41001804,10.15424822,5,47.800,,15.625,144,17,22,,
T,2018-10-19 10:17:58,53.40990212,10.15438928,5,47.900,,15.875,144,16,22,,
T,2018-10-19 10:17:59,53.40978482,10.15453136,5,47.700,,16.125,144,16,22,,
T,2018-10-19 10:18:00,53.40966496,10.15467460,5,47.700,,16.312,145,16,22,,
T,2018-10-19 10:18:01,53.40954434,10.15481852,5,47.800,,16.375,145,16,22,,
T,2018-10-19 10:18:02,53.40942440,10.15496118,5,47.700,,16.312,145,15,22,,
T,2018-10-19 10:18:03,53.40930487,10.15510350,5,47.700,,16.250,144,15,22,,
T,2018-10-19 10:18:04,53.40918564,10.15524675,5,47.700,,16.250,144,15,22,,
T,2018-10-19 10:18:05,53.40906578,10.15539058,5,47.800,,16.312,144,14,22,,
T,2018-10-19 10:18:06,53.40894504,10.15553459,5,47.800,,16.438,144,15,21,,
T,2018-10-19 10:18:07,53.40882333,10.15567943,5,47.900,,16.562,145,15,22,,
T,2018-10-19 10:18:08,53.40870079,10.15582477,5,47.900,,16.625,145,15,22,,
T,2018-10-19 10:18:09,53.40857883,10.15596969,5,48.000,,16.562,144,15,22,,
T,2018-10-19 10:18:10,53.40845901,10.15611202,5,48.100,,16.250,144,15,22,,
T,2018-10-19 10:18:11,53.40834238,10.15625157,5,48.100,,15.938,144,15,22,,
T,2018-10-19 10:18:12,53.40822805,10.15638904,5,48.300,,15.688,144,15,22,,
T,2018-10-19 10:18:13,53.40811489,10.15652390,5,48.300,,15.438,145,15,22,,
T,2018-10-19 10:18:14,53.40800295,10.15665550,5,48.300,,15.188,145,15,22,,
T,2018-10-19 10:18:15,53.40789235,10.15678592,5,48.300,,15.000,144,15,22,,
T,2018-10-19 10:18:16,53.40778238,10.15691592,5,48.300,,14.938,145,15,22,,
T,2018-10-19 10:18:17,53.40767258,10.15704509,5,48.300,,14.938,145,16,22,,
T,2018-10-19 10:18:18,53.40756290,10.15717484,5,48.300,,14.938,144,16,22,,
T,2018-10-19 10:18:19,53.40745369,10.15730493,5,48.300,,14.875,144,16,22,,
T,2018-10-19 10:18:20,53.40734510,10.15743393,5,48.400,,14.750,144,16,22,,
T,2018-10-19 10:18:21,53.40723785,10.15756225,5,48.400,,14.688,144,15,22,,
T,2018-10-19 10:18:22,53.40713178,10.15768874,5,48.400,,14.438,145,15,22,,
T,2018-10-19 10:18:23,53.40702713,10.15781103,5,48.400,,14.188,145,15,22,,
T,2018-10-19 10:18:24,53.40692194,10.15792913,5,48.500,,14.062,146,15,22,,
T,2018-10-19 10:18:25,53.40681683,10.15804111,5,48.600,,13.875,148,14,22,,
T,2018-10-19 10:18:26,53.40671046,10.15814723,5,48.700,,13.812,150,15,22,,
T,2018-10-19 10:18:27,53.40660330,10.15825099,5,48.900,,13.750,150,15,22,,
T,2018-10-19 10:18:28,53.40649756,10.15835585,5,48.800,,13.688,149,16,22,,
T,2018-10-19 10:18:29,53.40639195,10.15846473,5,48.800,,13.812,148,16,22,,
T,2018-10-19 10:18:30,53.40628634,10.15857998,5,48.800,,14.000,146,16,22,,
T,2018-10-19 10:18:31,53.40618211,10.15870102,5,48.900,,14.062,145,15,22,,
T,2018-10-19 10:18:32,53.40608136,10.15882507,5,48.900,,13.875,143,15,22,,
T,2018-10-19 10:18:33,53.40598258,10.15895130,5,48.900,,13.875,142,15,22,,
T,2018-10-19 10:18:34,53.40588199,10.15908130,5,48.900,,14.125,142,15,22,,
T,2018-10-19 10:18:35,53.40577986,10.15921399,5,48.900,,14.312,142,15,22,,
T,2018-10-19 10:18:36,53.40567727,10.15934802,5,49.000,,14.438,142,15,21,,
T,2018-10-19 10:18:37,53.40557484,10.15948112,5,49.100,,14.375,142,16,21,,
T,2018-10-19 10:18:38,53.40547187,10.15961414,5,49.100,,14.438,142,16,21,,
T,2018-10-19 10:18:39,53.40536881,10.15974808,5,49.200,,14.500,142,16,21,,
T,2018-10-19 10:18:40,53.40526643,10.15988169,5,49.300,,14.438,142,15,21,,
T,2018-10-19 10:18:41,53.40516471,10.16001446,5,49.200,,14.375,142,16,21,,
T,2018-10-19 10:18:42,53.40506338,10.16014782,5,49.200,,14.375,142,16,21,,
T,2018-10-19 10:18:43,53.40496191,10.16028319,5,49.300,,14.375,141,16,21,,
T,2018-10-19 10:18:44,53.40486070,10.16041931,5,49.400,,14.438,141,16,21,,
T,2018-10-19 10:18:45,53.40475936,10.16055560,5,49.400,,14.438,141,16,21,,
T,2018-10-19 10:18:46,53.40465832,10.16069281,5,49.400,,14.438,141,16,21,,
T,2018-10-19 10:18:47,53.40455841,10.16083128,5,49.400,,14.438,140,16,21,,
T,2018-10-19 10:18:48,53.40445933,10.16096975,5,49.400,,14.312,140,16,21,,
T,2018-10-19 10:18:49,53.40436127,10.16110755,5,49.400,,14.250,140,16,21,,
T,2018-10-19 10:18:50,53.40426450,10.16124526,5,49.400,,14.125,139,16,21,,
T,2018-10-19 10:18:51,53.40416852,10.16138289,5,49.400,,14.062,139,16,21,,
T,2018-10-19 10:18:52,53.40407184,10.16152119,5,49.400,,14.125,139,15,20,,
T,2018-10-19 10:18:53,53.40397310,10.16166167,5,49.400,,14.375,139,15,21,,
T,2018-10-19 10:18:54,53.40387248,10.16180584,5,49.500,,14.688,139,16,21,,
T,2018-10-19 10:18:55,53.40377206,10.16195378,5,49.500,,14.812,138,16,21,,
T,2018-10-19 10:18:56,53.40367169,10.16210449,5,49.600,,14.938,138,15,21,,
T,2018-10-19 10:18:57,53.40357161,10.16225712,5,49.600,,15.000,137,16,21,,
T,2018-10-19 10:18:58,53.40347165,10.16241093,5,49.600,,15.062,137,16,21,,
T,2018-10-19 10:18:59,53.40337082,10.16256616,5,49.600,,15.188,137,16,21,,
T,2018-10-19 10:19:00,53.40326776,10.16272416,5,49.800,,15.500,137,16,21,,
T,2018-10-19 10:19:01,53.40316332,10.16288518,5,49.900,,15.750,137,15,21,,
T,2018-10-19 10:19:02,53.40305989,10.16304947,5,49.800,,15.812,136,16,21,,
T,2018-10-19 10:19:03,53.40295675,10.16321643,5,49.700,,15.938,136,16,21,,
T,2018-10-19 10:19:04,53.40285328,10.16338591,5,49.800,,16.062,135,17,21,,
T,2018-10-19 10:19:05,53.40274997,10.16355665,5,49.900,,16.062,135,17,21,,
T,2018-10-19 10:19:06,53.40264771,10.16372764,5,49.900,,16.062,135,17,21,,
T,2018-10-19 10:19:07,53.40254604,10.16389780,5,50.000,,15.938,135,17,21,,
T,2018-10-19 10:19:08,53.40244512,10.16406745,5,50.100,,15.875,134,17,21,,
T,2018-10-19 10:19:09,53.40234575,10.16423668,5,50.300,,15.750,134,17,21,,
T,2018-10-19 10:19:10,53.40224794,10.16440733,5,50.200,,15.750,134,17,21,,
T,2018-10-19 10:19:11,53.40215100,10.16457983,5,50.100,,15.750,133,17,21,,
T,2018-10-19 10:19:12,53.40205490,10.16475451,5,50.100,,15.750,132,16,21,,
T,2018-10-19 10:19:13,53.40196069,10.16493070,5,50.000,,15.750,132,16,21,,
T,2018-10-19 10:19:14,53.40186853,10.16510840,5,49.900,,15.688,131,16,21,,
T,2018-10-19 10:19:15,53.40177733,10.16528810,5,49.900,,15.688,130,14,21,,
T,2018-10-19 10:19:16,53.40168886,10.16546991,5,50.000,,15.562,129,16,20,,
T,2018-10-19 10:19:17,53.40160597,10.16565196,5,49.700,,15.375,128,17,21,,
T,2018-10-19 10:19:18,53.40152462,10.16583452,5,49.600,,15.250,127,17,21,,
T,2018-10-19 10:19:19,53.40144612,10.16601523,5,49.600,,14.938,127,17,21,,
T,2018-10-19 10:19:20,53.40136951,10.16619276,5,49.500,,14.625,126,17,21,,
T,2018-10-19 10:19:21,53.40129571,10.16636677,5,49.500,,14.250,126,17,21,,
T,2018-10-19 10:19:22,53.40122472,10.16653768,5,49.600,,13.875,125,17,21,,
T,2018-10-19 10:19:23,53.40115753,10.16670548,5,49.600,,13.500,124,17,21,,
T,2018-10-19 10:19:24,53.40109220,10.16686943,5,49.700,,13.125,124,16,21,,
T,2018-10-19 10:19:25,53.40102854,10.16702827,5,49.800,,12.750,124,16,21,,
T,2018-10-19 10:19:26,53.40096613,10.16718174,5,49.800,,12.375,124,16,21,,
T,2018-10-19 10:19:27,53.40090587,10.16733086,5,49.900,,12.000,124,16,21,,
T,2018-10-19 10:19:28,53.40084921,10.16747695,5,50.000,,11.625,122,16,21,,
T,2018-10-19 10:19:29,53.40079682,10.16761777,5,50.000,,11.062,122,15,21,,
T,2018-10-19 10:19:30,53.40074858,10.16774677,5,50.000,,10.062,122,16,21,,
T,2018-10-19 10:19:31,53.40070831,10.16785858,5,50.000,,8.688,121,16,21,,
T,2018-10-19 10:19:32,53.40067486,10.16795330,5,50.100,,7.438,121,16,21,,
T,2018-10-19 10:19:33,53.40064812,10.16803117,5,50.300,,6.125,121,16,21,,
T,2018-10-19 10:19:34,53.40062642,10.16809487,5,50.400,,5.000,120,16,21,,
T,2018-10-19 10:19:35,53.40060726,10.16815044,5,50.300,,4.375,119,16,21,,
T,2018-10-19 10:19:36,53.40059004,10.16820291,5,50.300,,4.062,117,16,21,,
T,2018-10-19 10:19:37,53.40057705,10.16825496,5,50.200,,3.812,112,16,21,,
T,2018-10-19 10:19:38,53.40057084,10.16830752,5,50.100,,3.562,104,17,21,,
T,2018-10-19 10:19:39,53.40057713,10.16835898,5,50.100,,3.500,84,16,21,,
T,2018-10-19 10:19:40,53.40059658,10.16840265,5,50.300,,3.438,61,15,21,,
T,2018-10-19 10:19:41,53.40062386,10.16843400,5,50.500,,3.500,36,15,21,,
T,2018-10-19 10:19:42,53.40065156,10.16845873,5,50.600,,3.438,23,15,21,,
T,2018-10-19 10:19:43,53.40068006,10.16848320,5,50.800,,3.500,21,16,21,,
T,2018-10-19 10:19:44,53.40070558,10.16851338,5,50.800,,3.438,29,16,21,,
T,2018-10-19 10:19:45,53.40072620,10.16854875,5,51.000,,3.250,37,15,21,,
T,2018-10-19 10:19:46,53.40074313,10.16857834,5,51.000,,2.625,41,15,21,,
T,2018-10-19 10:19:47,53.40076036,10.16859317,5,51.000,,2.125,34,15,21,,
T,2018-10-19 10:19:48,53.40077788,10.16859921,5,51.000,,1.875,21,14,21,,
T,2018-10-19 10:19:49,53.40079263,10.16859904,5,51.100,,1.500,13,15,21,,
T,2018-10-19 10:19:50,53.40079988,10.16859426,5,51.200,,0.812,4,15,21,,
T,2018-10-19 10:19:51,53.40079833,10.16859502,5,51.200,,0.000,359,14,21,,
T,2018-10-19 10:19:52,53.40079833,10.16859502,5,51.200,,0.000,0,14,21,,
T,2018-10-19 10:19:53,53.40079833,10.16859502,5,51.200,,0.125,1,14,21,,
T,2018-10-19 10:19:54,53.40079833,10.16859502,5,51.200,,0.250,0,14,21,,
T,2018-10-19 10:19:55,53.40079833,10.16859502,5,51.200,,0.250,359,16,21,,
T,2018-10-19 10:19:56,53.40079833,10.16859502,5,51.200,,0.250,358,16,21,,
T,2018-10-19 10:19:57,53.40079833,10.16859502,5,51.200,,0.312,357,15,21,,
T,2018-10-19 10:19:58,53.40079833,10.16859502,5,51.200,,0.250,357,14,21,,
T,2018-10-19 10:19:59,53.40079833,10.16859502,5,51.200,,0.312,358,13,21,,
T,2018-10-19 10:20:00,53.40079833,10.16859502,5,51.200,,0.250,359,14,21,,
T,2018-10-19 10:20:01,53.40079833,10.16859502,5,51.200,,0.188,359,16,21,,
T,2018-10-19 10:20:02,53.40079833,10.16859502,5,51.200,,0.000,0,15,21,,
T,2018-10-19 10:20:03,53.40079833,10.16859502,5,51.200,,0.000,0,16,21,,
T,2018-10-19 10:20:04,53.40076044,10.16854322,5,50.600,,2.125,302,15,21,,
T,2018-10-19 10:20:05,53.40075315,10.16850256,5,50.500,,2.750,277,15,21,,
T,2018-10-19 10:20:06,53.40073660,10.16845831,5,50.400,,3.250,245,16,21,,
T,2018-10-19 10:20:07,53.40071510,10.16841950,5,50.300,,3.312,222,17,21,,
T,2018-10-19 10:20:08,53.40069293,10.16838790,5,50.300,,3.188,212,15,20,,
T,2018-10-19 10:20:09,53.40067046,10.16836091,5,50.300,,3.000,205,17,21,,
T,2018-10-19 10:20:10,53.40064582,10.16833912,5,50.300,,3.062,198,16,21,,
T,2018-10-19 10:20:11,53.40061212,10.16833174,5,50.300,,3.688,179,16,21,,
T,2018-10-19 10:20:12,53.40057277,10.16835320,5,50.200,,4.500,158,14,21,,
T,2018-10-19 10:20:13,53.40053736,10.16841204,5,50.200,,5.375,133,14,21,,
T,2018-10-19 10:20:14,53.40050664,10.16850181,5,50.100,,6.688,117,17,21,,
T,2018-10-19 10:20:15,53.40047739,10.16860985,5,50.000,,7.750,108,17,21,,
T,2018-10-19 10:20:16,53.40044968,10.16872720,5,49.900,,8.188,106,17,21,,
T,2018-10-19 10:20:17,53.40042160,10.16884555,5,49.900,,8.375,108,16,21,,
T,2018-10-19 10:20:18,53.40039164,10.16896684,5,49.800,,8.625,109,14,21,,
T,2018-10-19 10:20:19,53.40036058,10.16909583,5,49.700,,9.188,111,15,21,,
T,2018-10-19 10:20:20,53.40032739,10.16923456,5,49.600,,9.812,111,14,21,,
T,2018-10-19 10:20:21,53.40029261,10.16938090,5,49.500,,10.375,113,15,21,,
T,2018-10-19 10:20:22,53.40025258,10.16953018,5,49.500,,10.812,115,15,21,,
T,2018-10-19 10:20:23,53.40020816,10.16968274,5,49.500,,11.188,116,14,19,,
T,2018-10-19 10:20:24,53.40016319,10.16983830,5,49.400,,11.438,117,14,19,,
T,2018-10-19 10:20:25,53.40011830,10.16999463,5,49.200,,11.500,116,14,18,,
T,2018-10-19 10:20:26,53.40007359,10.17015338,5,49.000,,11.625,116,14,19,,
T,2018-10-19 10:20:27,53.40002887,10.17031590,5,48.900,,11.812,115,15,19,,
T,2018-10-19 10:20:28,53.39998445,10.17048388,5,48.800,,12.125,114,17,19,,
T,2018-10-19 10:20:29,53.39993843,10.17065730,5,48.800,,12.562,114,17,19,,
T,2018-10-19 10:20:30,53.39989040,10.17083575,5,48.800,,12.938,114,17,20,,
T,2018-10-19 10:20:31,53.39984329,10.17101915,5,48.600,,13.188,113,18,20,,
T,2018-10-19 10:20:32,53.39979661,10.17120556,5,48.300,,13.312,112,18,20,,
T,2018-10-19 10:20:33,53.39975109,10.17139491,5,48.100,,13.500,112,17,21,,
T,2018-10-19 10:20:34,53.39970822,10.17158576,5,47.700,,13.625,111,18,21,,
T,2018-10-19 10:20:35,53.39966413,10.17178106,5,47.400,,13.812,110,17,21,,
T,2018-10-19 10:20:36,53.39961962,10.17197846,5,47.200,,13.938,110,16,20,,
T,2018-10-19 10:20:37,53.39957616,10.17217593,5,47.200,,13.938,110,16,20,,
T,2018-10-19 10:20:38,53.39953237,10.17237701,5,47.100,,14.125,109,16,20,,
T,2018-10-19 10:20:39,53.39948874,10.17258103,5,47.000,,14.312,109,16,20,,
T,2018-10-19 10:20:40,53.39944524,10.17278706,5,47.000,,14.438,109,16,20,,
T,2018-10-19 10:20:41,53.39940207,10.17299501,5,47.000,,14.500,108,17,20,,
T,2018-10-19 10:20:42,53.39936087,10.17320381,5,47.000,,14.562,108,17,20,,
T,2018-10-19 10:20:43,53.39932064,10.17341411,5,47.000,,14.625,108,16,20,,
T,2018-10-19 10:20:44,53.39928112,10.17362676,5,46.900,,14.688,107,16,20,,
T,2018-10-19 10:20:45,53.39924252,10.17383999,5,47.000,,14.750,107,16,20,,
T,2018-10-19 10:20:46,53.39920480,10.17405432,5,47.000,,14.812,106,16,20,,
T,2018-10-19 10:20:47,53.39916755,10.17426931,5,47.100,,14.812,106,15,20,,
T,2018-10-19 10:20:48,53.39913033,10.17448523,5,47.100,,14.875,106,16,20,,
T,2018-10-19 10:20:49,53.39909521,10.17470174,5,47.200,,14.875,105,16,20,,
T,2018-10-19 10:20:50,53.39906252,10.17492000,5,47.200,,14.875,104,16,20,,
T,2018-10-19 10:20:51,53.39902979,10.17514036,5,47.300,,15.000,104,15,19,,
T,2018-10-19 10:20:52,53.39899706,10.17536055,5,47.600,,14.875,103,15,19,,
T,2018-10-19 10:20:53,53.39896554,10.17557865,5,47.800,,14.812,103,14,19,,
T,2018-10-19 10:20:54,53.39893428,10.17579817,5,48.000,,14.938,103,15,19,,
T,2018-10-19 10:20:55,53.39890255,10.17602021,5,48.200,,15.062,103,16,20,,
T,2018-10-19 10:20:56,53.39887036,10.17624099,5,48.200,,15.000,104,16,20,,
T,2018-10-19 10:20:57,53.39883696,10.17645741,5,48.300,,14.875,105,16,20,,
T,2018-10-19 10:20:58,53.39879941,10.17667341,5,48.400,,14.938,107,16,20,,
T,2018-10-19 10:20:59,53.39875801,10.17689050,5,48.600,,15.125,107,16,20,,
T,2018-10-19 10:21:00,53.39871840,10.17711321,5,48.600,,15.438,106,15,20,,
T,2018-10-19 10:21:01,53.39868311,10.17734354,5,48.500,,15.750,104,16,20,,
T,2018-10-19 10:21:02,53.39865264,10.17757975,5,48.600,,16.000,102,16,20,,
T,2018-10-19 10:21:03,53.39862578,10.17781838,5,48.500,,16.125,101,16,21,,
T,2018-10-19 10:21:04,53.39859955,10.17805601,5,48.500,,16.000,100,16,20,,
T,2018-10-19 10:21:05,53.39857566,10.17829020,5,48.400,,15.812,100,16,21,,
T,2018-10-19 10:21:06,53.39855164,10.17852355,5,48.400,,15.750,100,15,21,,
T,2018-10-19 10:21:07,53.39852625,10.17875799,5,48.700,,15.750,100,16,21,,
T,2018-10-19 10:21:08,53.39850152,10.17899117,5,48.900,,15.688,100,16,21,,
T,2018-10-19 10:21:09,53.39847730,10.17922486,5,49.000,,15.750,100,15,21,,
T,2018-10-19 10:21:10,53.39845387,10.17945989,5,49.100,,15.812,99,15,20,,
T,2018-10-19 10:21:11,53.39843149,10.17969442,5,49.000,,15.750,99,17,21,,
T,2018-10-19 10:21:12,53.39841087,10.17992886,5,48.900,,15.750,98,17,21,,
T,2018-10-19 10:21:13,53.39839142,10.18016514,5,48.900,,15.812,98,17,21,,
T,2018-10-19 10:21:14,53.39837374,10.18040185,5,48.900,,15.812,97,16,21,,
T,2018-10-19 10:21:15,53.39835769,10.18063654,5,48.900,,15.688,96,16,21,,
T,2018-10-19 10:21:16,53.39834344,10.18086738,5,49.000,,15.438,96,15,21,,
T,2018-10-19 10:21:17,53.39833166,10.18109394,5,49.000,,15.125,95,17,21,,
T,2018-10-19 10:21:18,53.39832135,10.18131791,5,49.100,,14.938,94,17,21,,
T,2018-10-19 10:21:19,53.39831397,10.18153952,5,49.200,,14.750,93,17,21,,
T,2018-10-19 10:21:20,53.39830936,10.18175938,5,49.200,,14.500,90,16,21,,
T,2018-10-19 10:21:21,53.39831020,10.18197346,5,49.300,,14.188,88,16,21,,
T,2018-10-19 10:21:22,53.39831192,10.18218200,5,49.600,,13.812,88,16,20,,
T,2018-10-19 10:21:23,53.39831687,10.18238258,5,49.800,,13.312,87,16,20,,
T,2018-10-19 10:21:24,53.39832726,10.18257469,5,49.900,,12.812,83,16,20,,
T,2018-10-19 10:21:25,53.39834763,10.18275482,5,50.000,,12.188,78,17,20,,
T,2018-10-19 10:21:26,53.39837541,10.18291717,5,50.100,,11.250,73,16,20,,
T,2018-10-19 10:21:27,53.39840613,10.18305799,5,50.000,,10.000,70,16,20,,
T,2018-10-19 10:21:28,53.39843501,10.18317768,5,49.900,,8.625,68,16,20,,
T,2018-10-19 10:21:29,53.39846057,10.18327592,5,50.100,,7.188,65,18,20,,
T,2018-10-19 10:21:30,53.39848291,10.18335395,5,50.100,,5.812,64,18,20,,
T,2018-10-19 10:21:31,53.39849972,10.18341498,5,50.200,,4.562,66,17,20,,
T,2018-10-19 10:21:32,53.39851091,10.18345906,5,50.000,,3.312,72,15,20,,
T,2018-10-19 10:21:33,53.39851522,10.18350525,5,49.800,,3.375,75,17,20,,
T,2018-10-19 10:21:34,53.39850525,10.18354557,5,49.600,,2.875,83,16,20,,
T,2018-10-19 10:21:35,53.39848379,10.18356769,5,49.700,,2.750,121,15,20,,
T,2018-10-19 10:21:36,53.39846418,10.18358286,5,50.000,,2.562,148,15,20,,
T,2018-10-19 10:21:37,53.39844419,10.18359200,5,49.500,,2.438,166,17,20,,
T,2018-10-19 10:21:38,53.39842135,10.18359192,5,49.600,,2.562,180,16,21,,
T,2018-10-19 10:21:39,53.39839729,10.18358203,5,49.700,,2.562,191,17,21,,
T,2018-10-19 10:21:40,53.39837432,10.18357012,5,49.700,,2.188,200,17,20,,
T,2018-10-19 10:21:41,53.39836066,10.18355856,5,50.000,,0.750,211,17,20,,
T,2018-10-19 10:21:42,53.39835500,10.18355101,5,50.000,,0.625,219,17,21,,
T,2018-10-19 10:21:43,53.39835291,10.18354674,5,49.800,,0.312,230,17,21,,
T,2018-10-19 10:21:44,53.39835291,10.18354674,5,49.800,,0.250,230,16,21,,
T,2018-10-19 10:21:45,53.39835291,10.18354674,5,49.800,,0.562,226,15,21,,
T,2018-10-19 10:21:46,53.39835291,10.18354674,5,49.800,,0.750,224,15,20,,
T,2018-10-19 10:21:47,53.39835291,10.18354674,5,49.800,,0.812,225,16,20,,
T,2018-10-19 10:21:48,53.39830459,10.18346502,5,49.700,,1.812,229,15,20,,
T,2018-10-19 10:21:49,53.39829428,10.18343769,5,49.800,,2.062,238,17,20,,
T,2018-10-19 10:21:50,53.39828342,10.18340609,5,49.700,,2.312,240,18,20,,
T,2018-10-19 10:21:51,53.39827185,10.18337290,5,49.500,,2.438,240,16,20,,
T,2018-10-19 10:21:52,53.39826058,10.18334105,5,49.500,,2.312,240,17,20,,
T,2018-10-19 10:21:53,53.39824985,10.18331272,5,49.500,,2.125,240,15,20,,
T,2018-10-19 10:21:54,53.39823971,10.18328455,5,49.600,,2.062,240,15,19,,
T,2018-10-19 10:21:55,53.39823145,10.18325672,5,49.600,,2.000,241,15,20,,
T,2018-10-19 10:21:56,53.39822257,10.18322923,5,49.600,,2.000,242,16,20,,
T,2018-10-19 10:21:57,53.39821410,10.18319998,5,49.500,,2.062,244,16,20,,
T,2018-10-19 10:21:58,53.39820614,10.18316905,5,49.400,,2.188,245,16,21,,
T,2018-10-19 10:21:59,53.39819797,10.18313644,5,49.300,,2.188,246,15,21,,
T,2018-10-19 10:22:00,53.39819013,10.18310510,5,49.300,,2.188,246,16,21,,
T,2018-10-19 10:22:01,53.39818167,10.18307283,5,49.200,,2.250,245,15,21,,
T,2018-10-19 10:22:02,53.39817203,10.18303787,5,49.100,,2.438,245,14,21,,
T,2018-10-19 10:22:03,53.39816293,10.18300150,5,49.000,,2.562,245,15,21,,
T,2018-10-19 10:22:04,53.39815220,10.18295347,5,49.000,,3.188,246,16,21,,
T,2018-10-19 10:22:05,53.39814080,10.18289454,5,49.000,,3.688,248,16,21,,
T,2018-10-19 10:22:06,53.39812710,10.18284182,5,49.000,,3.750,249,14,19,,
T,2018-10-19 10:22:07,53.39811503,10.18278147,5,48.800,,3.938,250,14,19,,
T,2018-10-19 10:22:08,53.39810392,10.18272791,5,48.500,,3.750,250,15,18,,
T,2018-10-19 10:22:09,53.39809206,10.18267360,5,48.500,,3.688,250,15,19,,
T,2018-10-19 10:22:10,53.39808066,10.18262113,5,48.400,,3.562,247,16,19,,
T,2018-10-19 10:22:11,53.39806553,10.18257494,5,48.600,,3.375,238,16,19,,
T,2018-10-19 10:22:12,53.39804253,10.18254669,5,48.700,,3.125,219,16,19,,
T,2018-10-19 10:22:13,53.39801453,10.18254477,5,49.000,,3.062,187,15,20,,
T,2018-10-19 10:22:14,53.39799068,10.18256983,5,49.000,,2.938,152,15,20,,
T,2018-10-19 10:22:15,53.39797807,10.18261107,5,48.900,,2.875,122,15,20,,
T,2018-10-19 10:22:16,53.39797610,10.18265625,5,48.900,,2.812,93,15,20,,
T,2018-10-19 10:22:17,53.39797698,10.18270168,5,48.800,,2.750,72,15,20,,
T,2018-10-19 10:22:18,53.39797941,10.18274132,5,48.900,,2.500,63,16,20,,
T,2018-10-19 10:22:19,53.39798339,10.18277552,5,48.900,,2.125,63,16,20,,
T,2018-10-19 10:22:20,53.39798964,10.18279891,5,48.800,,1.500,63,17,19,,
T,2018-10-19 10:22:21,53.39799261,10.18281265,5,48.800,,0.875,59,16,19,,
T,2018-10-19 10:22:22,53.39799349,10.18281894,5,48.600,,0.188,50,16,19,,
T,2018-10-19 10:22:23,53.39799349,10.18281894,5,48.600,,0.000,52,16,20,,
T,2018-10-19 10:22:24,53.39799349,10.18281894,5,48.600,,0.000,53,17,19,,
T,2018-10-19 10:22:25,53.39799349,10.18281894,5,48.600,,0.000,54,17,19,,
T,2018-10-19 10:22:26,53.39799349,10.18281894,5,48.600,,0.000,54,15,19,,
T,2018-10-19 10:22:27,53.39799349,10.18281894,5,48.600,,0.000,55,16,18,,
T,2018-10-19 10:22:28,53.39799349,10.18281894,5,48.600,,0.000,55,16,19,,
T,2018-10-19 10:22:29,53.39799349,10.18281894,5,48.600,,0.000,55,16,18,,
T,2018-10-19 10:22:30,53.39799349,10.18281894,5,48.600,,0.000,56,17,19,,
T,2018-10-19 10:22:31,53.39799349,10.18281894,5,48.600,,0.000,56,17,19,,
T,2018-10-19 10:22:32,53.39799349,10.18281894,5,48.600,,0.000,56,17,19,,
T,2018-10-19 10:22:33,53.39799349,10.18281894,5,48.600,,0.000,56,17,19,,
T,2018-10-19 10:22:34,53.39799349,10.18281894,5,48.600,,0.000,56,14,19,,
T,2018-10-19 10:22:35,53.39799349,10.18281894,5,48.600,,0.000,56,15,18,,
T,2018-10-19 10:22:36,53.39799349,10.18281894,5,48.600,,0.000,56,16,19,,
T,2018-10-19 10:22:37,53.39799349,10.18281894,5,48.600,,0.000,56,17,20,,
T,2018-10-19 10:22:38,53.39799349,10.18281894,5,48.600,,0.000,56,14,19,,
T,2018-10-19 10:22:39,53.39799349,10.18281894,5,48.600,,0.000,56,14,19,,
T,2018-10-19 10:22:40,53.39799349,10.18281894,5,48.600,,0.000,56,15,18,,
T,2018-10-19 10:22:41,53.39799349,10.18281894,5,48.600,,0.000,56,14,19,,
T,2018-10-19 10:22:42,53.39799349,10.18281894,5,48.600,,0.000,56,16,20,,
T,2018-10-19 10:22:43,53.39799349,10.18281894,5,48.600,,0.000,56,15,20,,
T,2018-10-19 10:22:44,53.39799349,10.18281894,5,48.600,,0.000,56,16,19,,
T,2018-10-19 10:22:45,53.39799349,10.18281894,5,48.600,,0.000,56,16,20,,
T,2018-10-19 10:22:46,53.39799349,10.18281894,5,48.600,,0.000,56,17,20,,
T,2018-10-19 10:22:47,53.39799349,10.18281894,5,48.600,,0.000,56,16,20,,
T,2018-10-19 10:22:48,53.39799349,10.18281894,5,48.600,,0.000,56,15,20,,
T,2018-10-19 10:22:49,53.39799349,10.18281894,5,48.600,,0.000,56,16,19,,
T,2018-10-19 10:22:50,53.39799349,10.18281894,5,48.600,,0.000,56,17,19,,
T,2018-10-19 10:22:51,53.39799349,10.18281894,5,48.600,,0.000,56,17,20,,
T,2018-10-19 10:22:52,53.39799349,10.18281894,5,48.600,,0.000,56,17,21,,
T,2018-10-19 10:22:53,53.39799349,10.18281894,5,48.600,,0.000,56,17,21,,
T,2018-10-19 10:22:54,53.39799349,10.18281894,5,48.600,,0.000,56,17,21,,
T,2018-10-19 10:22:55,53.39799349,10.18281894,5,48.600,,0.000,56,17,21,,
T,2018-10-19 10:22:56,53.39799349,10.18281894,5,48.600,,0.000,56,17,21,,
T,2018-10-19 10:22:57,53.39799349,10.18281894,5,48.600,,0.000,56,17,21,,
T,2018-10-19 10:22:58,53.39799349,10.18281894,5,48.600,,0.000,56,16,21,,
T,2018-10-19 10:22:59,53.39799349,10.18281894,5,48.600,,0.000,56,16,21,,
T,2018-10-19 10:23:00,53.39799349,10.18281894,5,48.600,,0.000,56,16,21,,
T,2018-10-19 10:23:01,53.39799349,10.18281894,5,48.600,,0.000,56,16,21,,
T,2018-10-19 10:23:02,53.39799349,10.18281894,5,48.600,,0.000,56,16,21,,
T,2018-10-19 10:23:03,53.39799349,10.18281894,5,48.600,,0.000,56,16,21,,
T,2018-10-19 10:23:04,53.39799349,10.18281894,5,48.600,,0.000,56,16,21,,
T,2018-10-19 10:23:05,53.39799349,10.18281894,5,48.600,,0.000,56,16,21,,
T,2018-10-19 10:23:06,53.39799349,10.18281894,5,48.600,,0.000,56,16,21,,
T,2018-10-19 10:23:07,53.39799349,10.18281894,5,48.600,,0.000,56,16,21,,
T,2018-10-19 10:23:08,53.39799349,10.18281894,5,48.600,,0.000,56,16,21,,
T,2018-10-19 10:23:09,53.39799349,10.18281894,5,48.600,,0.000,56,16,21,,
T,2018-10-19 10:23:10,53.39799349,10.18281894,5,48.600,,0.000,56,16,21,,
T,2018-10-19 10:23:11,53.39799349,10.18281894,5,48.600,,0.000,56,16,21,,
T,2018-10-19 10:23:12,53.39799349,10.18281894,5,48.600,,0.000,56,16,21,,
T,2018-10-19 10:23:13,53.39799349,10.18281894,5,48.600,,0.000,56,16,21,,
T,2018-10-19 10:23:14,53.39799349,10.18281894,5,48.600,,0.000,56,16,21,,
T,2018-10-19 10:23:15,53.39799349,10.18281894,5,48.600,,0.000,56,16,21,,
T,2018-10-19 10:23:16,53.39799349,10.18281894,5,48.600,,0.000,56,16,21,,
T,2018-10-19 10:23:17,53.39799349,10.18281894,5,48.600,,0.000,56,15,20,,
T,2018-10-19 10:23:18,53.39799349,10.18281894,5,48.600,,0.000,56,15,19,,
T,2018-10-19 10:23:19,53.39799349,10.18281894,5,48.600,,0.000,56,16,20,,
T,2018-10-19 10:23:20,53.39799349,10.18281894,5,48.600,,0.000,56,16,20,,
T,2018-10-19 10:23:21,53.39799349,10.18281894,5,48.600,,0.000,56,14,18,,
T,2018-10-19 10:23:22,53.39799349,10.18281894,5,48.600,,0.000,56,15,20,,
T,2018-10-19 10:23:23,53.39799349,10.18281894,5,48.600,,0.000,56,16,20,,
T,2018-10-19 10:23:24,53.39799349,10.18281894,5,48.600,,0.000,56,16,21,,
T,2018-10-19 10:23:25,53.39799349,10.18281894,5,48.600,,0.000,56,16,21,,
T,2018-10-19 10:23:26,53.39799349,10.18281894,5,48.600,,0.000,56,16,21,,
T,2018-10-19 10:23:27,53.39799349,10.18281894,5,48.600,,0.000,56,16,21,,
T,2018-10-19 10:23:28,53.39799349,10.18281894,5,48.600,,0.000,56,16,21,,
T,2018-10-19 10:23:29,53.39799349,10.18281894,5,48.600,,0.000,56,16,21,,
T,2018-10-19 10:23:30,53.39799349,10.18281894,5,48.600,,0.000,56,16,21,,
T,2018-10-19 10:23:31,53.39799349,10.18281894,5,48.600,,0.000,56,15,19,,
T,2018-10-19 10:23:32,53.39799349,10.18281894,5,48.600,,0.000,56,14,21,,
T,2018-10-19 10:23:33,53.39799349,10.18281894,5,48.600,,0.000,56,16,21,,
T,2018-10-19 10:23:34,53.39799349,10.18281894,5,48.600,,0.000,56,16,21,,
T,2018-10-19 10:23:35,53.39799349,10.18281894,5,48.600,,0.000,56,16,21,,
T,2018-10-19 10:23:36,53.39799349,10.18281894,5,48.600,,0.000,56,16,21,,
T,2018-10-19 10:23:37,53.39799349,10.18281894,5,48.600,,0.000,56,16,21,,
T,2018-10-19 10:23:38,53.39799349,10.18281894,5,48.600,,0.000,56,16,21,,
T,2018-10-19 10:23:39,53.39799349,10.18281894,5,48.600,,0.000,56,16,21,,
T,2018-10-19 10:23:40,53.39799349,10.18281894,5,48.600,,0.000,56,16,21,,
T,2018-10-19 10:23:41,53.39799349,10.18281894,5,48.600,,0.000,56,16,21,,
T,2018-10-19 10:23:42,53.39799349,10.18281894,5,48.600,,0.000,56,16,21,,
T,2018-10-19 10:23:43,53.39799349,10.18281894,5,48.600,,0.000,56,17,21,,
T,2018-10-19 10:23:44,53.39799349,10.18281894,5,48.600,,0.000,56,16,20,,
T,2018-10-19 10:23:45,53.39799349,10.18281894,5,48.600,,0.000,56,15,19,,
T,2018-10-19 10:23:46,53.39799349,10.18281894,5,48.600,,0.000,56,17,20,,
T,2018-10-19 10:23:47,53.39799349,10.18281894,5,48.600,,0.000,56,16,20,,
T,2018-10-19 10:23:48,53.39799349,10.18281894,5,48.600,,0.000,56,16,20,,
T,2018-10-19 10:23:49,53.39799349,10.18281894,5,48.600,,0.000,56,17,20,,
T,2018-10-19 10:23:50,53.39799349,10.18281894,5,48.600,,0.000,56,16,20,,
T,2018-10-19 10:23:51,53.39799349,10.18281894,5,48.600,,0.000,56,16,20,,
T,2018-10-19 10:23:52,53.39799349,10.18281894,5,48.600,,0.000,56,16,21,,
T,2018-10-19 10:23:53,53.39799349,10.18281894,5,48.600,,0.000,56,16,21,,
T,2018-10-19 10:23:54,53.39799349,10.18281894,5,48.600,,0.000,56,16,21,,
T,2018-10-19 10:23:55,53.39799349,10.18281894,5,48.600,,0.000,56,15,21,,
T,2018-10-19 10:23:56,53.39799349,10.18281894,5,48.600,,0.000,56,15,21,,
T,2018-10-19 10:23:57,53.39799349,10.18281894,5,48.600,,0.000,56,15,21,,
T,2018-10-19 10:23:58,53.39799349,10.18281894,5,48.600,,0.000,56,15,21,,
T,2018-10-19 10:23:59,53.39799349,10.18281894,5,48.600,,0.000,56,15,21,,
T,2018-10-19 10:24:00,53.39799349,10.18281894,5,48.600,,0.000,56,15,21,,
T,2018-10-19 10:24:01,53.39799349,10.18281894,5,48.600,,0.000,56,16,21,,
T,2018-10-19 10:24:02,53.39799349,10.18281894,5,48.600,,0.000,56,16,21,,
T,2018-10-19 10:24:03,53.39799349,10.18281894,5,48.600,,0.000,56,16,21,,
T,2018-10-19 10:24:04,53.39799349,10.18281894,5,48.600,,0.000,56,16,21,,
T,2018-10-19 10:24:05,53.39799349,10.18281894,5,48.600,,0.000,56,16,21,,
T,2018-10-19 10:24:06,53.39799349,10.18281894,5,48.600,,0.000,56,16,21,,
T,2018-10-19 10:24:07,53.39799349,10.18281894,5,48.600,,0.000,56,16,21,,
T,2018-10-19 10:24:08,53.39799349,10.18281894,5,48.600,,0.000,56,16,21,,
T,2018-10-19 10:24:09,53.39799349,10.18281894,5,48.600,,0.000,56,16,21,,
T,2018-10-19 10:24:10,53.39799349,10.18281894,5,48.600,,0.000,56,16,21,,
T,2018-10-19 10:24:11,53.39799349,10.18281894,5,48.600,,0.000,56,16,21,,
T,2018-10-19 10:24:12,53.39799349,10.18281894,5,48.600,,0.000,56,16,21,,
T,2018-10-19 10:24:13,53.39799349,10.18281894,5,48.600,,0.000,56,16,21,,
T,2018-10-19 10:24:14,53.39799349,10.18281894,5,48.600,,0.000,56,16,21,,
T,2018-10-19 10:24:15,53.39799349,10.18281894,5,48.600,,0.000,56,16,21,,
T,2018-10-19 10:24:16,53.39799349,10.18281894,5,48.600,,0.000,56,16,21,,
T,2018-10-19 10:24:17,53.39799349,10.18281894,5,48.600,,0.000,56,16,21,,
T,2018-10-19 10:24:18,53.39799349,10.18281894,5,48.600,,0.000,56,16,21,,
T,2018-10-19 10:24:19,53.39799349,10.18281894,5,48.600,,0.000,56,16,21,,
T,2018-10-19 10:24:20,53.39799349,10.18281894,5,48.600,,0.000,56,17,20,,
T,2018-10-19 10:24:21,53.39799349,10.18281894,5,48.600,,0.000,56,15,21,,
T,2018-10-19 10:24:22,53.39799349,10.18281894,5,48.600,,0.000,56,15,21,,
T,2018-10-19 10:24:23,53.39799349,10.18281894,5,48.600,,0.000,56,15,21,,
T,2018-10-19 10:24:24,53.39799349,10.18281894,5,48.600,,0.000,56,15,21,,
T,2018-10-19 10:24:25,53.39799349,10.18281894,5,48.600,,0.000,56,16,21,,
T,2018-10-19 10:24:26,53.39799349,10.18281894,5,48.600,,0.000,56,15,21,,
T,2018-10-19 10:24:27,53.39799349,10.18281894,5,48.600,,0.000,56,15,21,,
T,2018-10-19 10:24:28,53.39799349,10.18281894,5,48.600,,0.000,56,15,21,,
T,2018-10-19 10:24:29,53.39799349,10.18281894,5,48.600,,0.000,56,15,21,,
T,2018-10-19 10:24:30,53.39799349,10.18281894,5,48.600,,0.000,56,15,21,,
T,2018-10-19 10:24:31,53.39799349,10.18281894,5,48.600,,0.000,56,16,21,,
T,2018-10-19 10:24:32,53.39799349,10.18281894,5,48.600,,0.000,56,15,21,,
T,2018-10-19 10:24:33,53.39799349,10.18281894,5,48.600,,0.000,56,15,21,,
T,2018-10-19 10:24:34,53.39799349,10.18281894,5,48.600,,0.000,56,15,21,,
T,2018-10-19 10:24:35,53.39799349,10.18281894,5,48.600,,0.000,56,15,21,,
T,2018-10-19 10:24:36,53.39799349,10.18281894,5,48.600,,0.000,56,16,21,,
T,2018-10-19 10:24:37,53.39799349,10.18281894,5,48.600,,0.000,56,15,21,,
T,2018-10-19 10:24:38,53.39799349,10.18281894,5,48.600,,0.000,56,16,21,,
T,2018-10-19 10:24:39,53.39799349,10.18281894,5,48.600,,0.000,56,16,21,,
T,2018-10-19 10:24:40,53.39799349,10.18281894,5,48.600,,0.000,56,16,21,,
T,2018-10-19 10:24:41,53.39799349,10.18281894,5,48.600,,0.000,56,16,21,,
T,2018-10-19 10:24:42,53.39799349,10.18281894,5,48.600,,0.000,56,16,21,,
T,2018-10-19 10:24:43,53.39799349,10.18281894,5,48.600,,0.000,56,16,21,,
T,2018-10-19 10:24:44,53.39799349,10.18281894,5,48.600,,0.000,56,16,21,,
T,2018-10-19 10:24:45,53.39799349,10.18281894,5,48.600,,0.000,56,16,21,,
T,2018-10-19 10:24:46,53.39799349,10.18281894,5,48.600,,0.000,56,16,21,,
T,2018-10-19 10:24:47,53.39799349,10.18281894,5,48.600,,0.000,56,16,21,,
T,2018-10-19 10:24:48,53.39799349,10.18281894,5,48.600,,0.000,56,16,21,,
T,2018-10-19 10:24:49,53.39799349,10.18281894,5,48.600,,0.000,56,16,21,,
T,2018-10-19 10:24:50,53.39799349,10.18281894,5,48.600,,0.000,56,16,21,,
T,2018-10-19 10:24:51,53.39799349,10.18281894,5,48.600,,0.000,56,16,21,,
T,2018-10-19 10:24:52,53.39799349,10.18281894,5,48.600,,0.000,56,16,21,,
T,2018-10-19 10:24:53,53.39799349,10.18281894,5,48.600,,0.000,56,16,21,,
T,2018-10-19 10:24:54,53.39799349,10.18281894,5,48.600,,0.000,56,16,21,,
T,2018-10-19 10:24:55,53.39799349,10.18281894,5,48.600,,0.000,56,16,21,,
T,2018-10-19 10:24:56,53.39799349,10.18281894,5,48.600,,0.000,56,16,21,,
T,2018-10-19 10:24:57,53.39799349,10.18281894,5,48.600,,0.000,56,16,21,,
T,2018-10-19 10:24:58,53.39799349,10.18281894,5,48.600,,0.000,56,16,21,,
T,2018-10-19 10:24:59,53.39799349,10.18281894,5,48.600,,0.000,56,16,21,,
T,2018-10-19 10:25:00,53.39799349,10.18281894,5,48.600,,0.000,56,16,21,,
T,2018-10-19 10:25:01,53.39799349,10.18281894,5,48.600,,0.000,56,16,21,,
T,2018-10-19 10:25:02,53.39799349,10.18281894,5,48.600,,0.000,56,16,21,,
T,2018-10-19 10:25:03,53.39799349,10.18281894,5,48.600,,0.000,56,16,21,,
T,2018-10-19 10:25:04,53.39799349,10.18281894,5,48.600,,0.000,56,16,21,,
T,2018-10-19 10:25:05,53.39799349,10.18281894,5,48.600,,0.000,56,16,21,,
T,2018-10-19 10:25:06,53.39799349,10.18281894,5,48.600,,0.000,56,16,21,,
T,2018-10-19 10:25:07,53.39799349,10.18281894,5,48.600,,0.000,56,16,21,,
T,2018-10-19 10:25:08,53.39799349,10.18281894,5,48.600,,0.000,56,16,21,,
T,2018-10-19 10:25:09,53.39799349,10.18281894,5,48.600,,0.000,56,16,21,,
T,2018-10-19 10:25:10,53.39799349,10.18281894,5,48.600,,0.000,56,16,21,,
T,2018-10-19 10:25:11,53.39799349,10.18281894,5,48.600,,0.000,56,16,21,,
T,2018-10-19 10:25:12,53.39799349,10.18281894,5,48.600,,0.000,56,17,21,,
T,2018-10-19 10:25:13,53.39799349,10.18281894,5,48.600,,0.000,56,15,17,,
T,2018-10-19 10:25:14,53.39799349,10.18281894,5,48.600,,0.000,56,17,20,,
T,2018-10-19 10:25:15,53.39799349,10.18281894,5,48.600,,0.000,56,17,20,,
T,2018-10-19 10:25:16,53.39799349,10.18281894,5,48.600,,0.000,56,15,20,,
T,2018-10-19 10:25:17,53.39799349,10.18281894,5,48.600,,0.000,56,15,20,,
T,2018-10-19 10:25:18,53.39799349,10.18281894,5,48.600,,0.000,56,15,20,,
T,2018-10-19 10:25:19,53.39799349,10.18281894,5,48.600,,0.000,56,16,20,,
T,2018-10-19 10:25:20,53.39799349,10.18281894,5,48.600,,0.000,56,16,20,,
T,2018-10-19 10:25:21,53.39799349,10.18281894,5,48.600,,0.000,56,16,20,,
T,2018-10-19 10:25:22,53.39799349,10.18281894,5,48.600,,0.000,56,15,20,,
T,2018-10-19 10:25:23,53.39799349,10.18281894,5,48.600,,0.000,56,15,20,,
T,2018-10-19 10:25:24,53.39799349,10.18281894,5,48.600,,0.000,56,16,20,,
T,2018-10-19 10:25:25,53.39799349,10.18281894,5,48.600,,0.000,56,16,20,,
T,2018-10-19 10:25:26,53.39799349,10.18281894,5,48.600,,0.000,56,16,20,,
T,2018-10-19 10:25:27,53.39799349,10.18281894,5,48.600,,0.000,56,14,20,,
T,2018-10-19 10:25:28,53.39799349,10.18281894,5,48.600,,0.000,56,15,20,,
T,2018-10-19 10:25:29,53.39799349,10.18281894,5,48.600,,0.000,56,15,20,,
T,2018-10-19 10:25:30,53.39799349,10.18281894,5,48.600,,0.000,56,15,20,,
T,2018-10-19 10:25:31,53.39799349,10.18281894,5,48.600,,0.000,56,16,20,,
T,2018-10-19 10:25:32,53.39799349,10.18281894,5,48.600,,0.000,56,15,20,,
T,2018-10-19 10:25:33,53.39799349,10.18281894,5,48.600,,0.438,57,15,20,,
T,2018-10-19 10:25:34,53.39800263,10.18285599,5,48.600,,1.875,71,16,20,,
T,2018-10-19 10:25:35,53.39800783,10.18289027,5,48.500,,2.312,74,16,20,,
T,2018-10-19 10:25:36,53.39801499,10.18293226,5,48.400,,2.750,75,16,20,,
T,2018-10-19 10:25:37,53.39802337,10.18298071,5,48.400,,3.188,74,16,20,,
T,2018-10-19 10:25:38,53.39803477,10.18303544,5,48.500,,3.625,70,16,20,,
T,2018-10-19 10:25:39,53.39804823,10.18309118,5,48.600,,3.875,65,17,20,,
T,2018-10-19 10:25:40,53.39806306,10.18314499,5,48.700,,3.875,63,17,20,,
T,2018-10-19 10:25:41,53.39807735,10.18320015,5,48.800,,4.000,63,16,20,,
T,2018-10-19 10:25:42,53.39809215,10.18325932,5,48.800,,4.250,65,16,20,,
T,2018-10-19 10:25:43,53.39810686,10.18332370,5,48.800,,4.500,68,15,20,,
T,2018-10-19 10:25:44,53.39812148,10.18339218,5,48.800,,4.750,70,16,20,,
T,2018-10-19 10:25:45,53.39813615,10.18346175,5,48.800,,4.812,71,16,20,,
T,2018-10-19 10:25:46,53.39815015,10.18352872,5,48.800,,4.625,72,16,20,,
T,2018-10-19 10:25:47,53.39816218,10.18358898,5,48.700,,4.125,73,18,20,,
T,2018-10-19 10:25:48,53.39817052,10.18364028,5,48.700,,3.500,75,18,20,,
T,2018-10-19 10:25:49,53.39817400,10.18368412,5,48.700,,2.875,81,18,20,,
T,2018-10-19 10:25:50,53.39817001,10.18372150,5,48.700,,2.500,93,18,20,,
T,2018-10-19 10:25:51,53.39815950,10.18375050,5,48.700,,2.250,108,18,20,,
T,2018-10-19 10:25:52,53.39814160,10.18376810,5,48.700,,2.250,144,18,20,,
T,2018-10-19 10:25:53,53.39812073,10.18377028,5,48.700,,2.250,171,18,20,,
T,2018-10-19 10:25:54,53.39810204,10.18375771,5,48.700,,2.188,199,18,20,,
T,2018-10-19 10:25:55,53.39808896,10.18373273,5,48.500,,2.062,227,17,20,,
T,2018-10-19 10:25:56,53.39808221,10.18370231,5,48.200,,2.000,246,16,19,,
T,2018-10-19 10:25:57,53.39807480,10.18367356,5,48.000,,1.938,261,17,19,,
T,2018-10-19 10:25:58,53.39806797,10.18364464,5,47.800,,1.938,262,16,19,,
T,2018-10-19 10:25:59,53.39805988,10.18361455,5,47.500,,2.062,256,17,20,,
T,2018-10-19 10:26:00,53.39805082,10.18358203,5,47.200,,2.250,252,17,20,,
T,2018-10-19 10:26:01,53.39804010,10.18354565,5,46.900,,2.562,247,17,20,,
T,2018-10-19 10:26:02,53.39802752,10.18350642,5,46.500,,2.812,243,17,20,,
T,2018-10-19 10:26:03,53.39801436,10.18346812,5,46.400,,2.750,241,16,20,,
T,2018-10-19 10:26:04,53.39800342,10.18343543,5,46.500,,2.375,240,17,20,,
T,2018-10-19 10:26:05,53.39799433,10.18340953,5,46.600,,1.938,238,17,20,,
T,2018-10-19 10:26:06,53.39798586,10.18338405,5,46.600,,1.875,239,17,20,,
T,2018-10-19 10:26:07,53.39797631,10.18335546,5,46.700,,2.062,239,17,20,,
T,2018-10-19 10:26:08,53.39796550,10.18332588,5,46.700,,2.250,240,16,20,,
T,2018-10-19 10:26:09,53.39795276,10.18329243,5,46.800,,2.562,238,17,20,,
T,2018-10-19 10:26:10,53.39793867,10.18325547,5,46.900,,2.812,238,16,20,,
T,2018-10-19 10:26:11,53.39792698,10.18321473,5,47.100,,2.938,241,16,20,,
T,2018-10-19 10:26:12,53.39791344,10.18317207,5,47.200,,3.125,242,16,20,,
T,2018-10-19 10:26:13,53.39789949,10.18312882,5,47.400,,3.125,244,15,20,,
T,2018-10-19 10:26:14,53.39788666,10.18308850,5,47.500,,3.000,242,15,20,,
T,2018-10-19 10:26:15,53.39787376,10.18305388,5,47.600,,2.625,240,16,20,,
T,2018-10-19 10:26:16,53.39786416,10.18302857,5,47.700,,1.938,239,16,20,,
T,2018-10-19 10:26:17,53.39785850,10.18301281,5,47.700,,1.188,238,17,20,,
T,2018-10-19 10:26:18,53.39785972,10.18301415,5,47.700,,0.000,237,16,20,,
T,2018-10-19 10:26:19,53.39785972,10.18301415,5,47.700,,0.000,238,15,20,,
T,2018-10-19 10:26:20,53.39785972,10.18301415,5,47.700,,0.000,238,15,20,,
T,2018-10-19 10:26:21,53.39785972,10.18301415,5,47.700,,0.000,238,14,20,,
T,2018-10-19 10:26:22,53.39785972,10.18301415,5,47.700,,0.000,238,14,20,,
T,2018-10-19 10:26:23,53.39785972,10.18301415,5,47.700,,0.000,238,15,20,,
T,2018-10-19 10:26:24,53.39785972,10.18301415,5,47.700,,0.000,238,15,20,,
T,2018-10-19 10:26:25,53.39785972,10.18301415,5,47.700,,0.000,238,15,20,,
T,2018-10-19 10:26:26,53.39785972,10.18301415,5,47.700,,0.062,238,14,20,,
T,2018-10-19 10:26:27,53.39785972,10.18301415,5,47.700,,0.125,238,15,20,,
T,2018-10-19 10:26:28,53.39785972,10.18301415,5,47.700,,0.125,238,16,20,,
T,2018-10-19 10:26:29,53.39785972,10.18301415,5,47.700,,0.188,238,16,20,,
T,2018-10-19 10:26:30,53.39785972,10.18301415,5,47.700,,0.188,238,16,20,,
T,2018-10-19 10:26:31,53.39785972,10.18301415,5,47.700,,0.250,238,16,20,,
T,2018-10-19 10:26:32,53.39785972,10.18301415,5,47.700,,0.312,238,17,20,,
T,2018-10-19 10:26:33,53.39785972,10.18301415,5,47.700,,0.375,238,16,20,,
T,2018-10-19 10:26:34,53.39785972,10.18301415,5,47.700,,0.438,237,17,20,,
T,2018-10-19 10:26:35,53.39785972,10.18301415,5,47.700,,0.500,236,17,20,,
T,2018-10-19 10:26:36,53.39785972,10.18301415,5,47.700,,0.562,236,17,20,,
T,2018-10-19 10:26:37,53.39785972,10.18301415,5,47.700,,0.625,236,16,20,,
T,2018-10-19 10:26:38,53.39785972,10.18301415,5,47.700,,0.688,236,16,20,,
T,2018-10-19 10:26:39,53.39785972,10.18301415,5,47.700,,0.688,237,18,20,,
T,2018-10-19 10:26:40,53.39785972,10.18301415,5,47.700,,0.750,237,18,20,,
T,2018-10-19 10:26:41,53.39785972,10.18301415,5,47.700,,0.812,237,18,20,,
T,2018-10-19 10:26:42,53.39777778,10.18282573,5,49.500,,1.750,238,16,20,,
T,2018-10-19 10:26:43,53.39776923,10.18280159,5,49.700,,1.812,239,15,19,,
T,2018-10-19 10:26:44,53.39776073,10.18277711,5,49.800,,1.875,239,15,19,,
T,2018-10-19 10:26:45,53.39775088,10.18275079,5,49.900,,2.000,238,17,20,,
T,2018-10-19 10:26:46,53.39774074,10.18272389,5,50.000,,2.062,238,17,20,,
T,2018-10-19 10:26:47,53.39773089,10.18269631,5,50.100,,2.125,238,17,20,,
T,2018-10-19 10:26:48,53.39772062,10.18266832,5,50.100,,2.125,237,17,20,,
T,2018-10-19 10:26:49,53.39770947,10.18264040,5,50.200,,2.188,237,17,20,,
T,2018-10-19 10:26:50,53.39769820,10.18261224,5,50.300,,2.188,237,17,20,,
T,2018-10-19 10:26:51,53.39768638,10.18258357,5,50.400,,2.250,237,17,20,,
T,2018-10-19 10:26:52,53.39767397,10.18255390,5,50.500,,2.375,237,16,20,,
T,2018-10-19 10:26:53,53.39766182,10.18252356,5,50.600,,2.375,237,16,19,,
T,2018-10-19 10:26:54,53.39764925,10.18249297,5,50.700,,2.375,237,16,19,,
T,2018-10-19 10:26:55,53.39763646,10.18246145,5,50.800,,2.438,237,17,19,,
T,2018-10-19 10:26:56,53.39762351,10.18242951,5,50.800,,2.500,237,17,19,,
T,2018-10-19 10:26:57,53.39761036,10.18239733,5,50.900,,2.500,236,17,19,,
T,2018-10-19 10:26:58,53.39759661,10.18236456,5,51.000,,2.562,235,17,19,,
T,2018-10-19 10:26:59,53.39758261,10.18233120,5,51.100,,2.625,235,18,20,,
T,2018-10-19 10:27:00,53.39756974,10.18229918,5,51.000,,2.500,236,17,20,,
T,2018-10-19 10:27:01,53.39755671,10.18226624,5,51.000,,2.562,237,17,20,,
T,2018-10-19 10:27:02,53.39754296,10.18223128,5,50.900,,2.625,237,17,20,,
T,2018-10-19 10:27:03,53.39752892,10.18219541,5,50.800,,2.688,238,17,20,,
T,2018-10-19 10:27:04,53.39751484,10.18215861,5,50.800,,2.750,238,16,20,,
T,2018-10-19 10:27:05,53.39750097,10.18212140,5,50.800,,2.750,239,16,19,,
T,2018-10-19 10:27:06,53.39748752,10.18208452,5,50.800,,2.750,239,16,19,,
T,2018-10-19 10:27:07,53.39747360,10.18204621,5,50.800,,2.812,239,17,19,,
T,2018-10-19 10:27:08,53.39746086,10.18200908,5,50.800,,2.750,240,17,20,,
T,2018-10-19 10:27:09,53.39744858,10.18197228,5,50.800,,2.750,241,17,20,,
T,2018-10-19 10:27:10,53.39743626,10.18193473,5,50.800,,2.750,242,17,20,,
T,2018-10-19 10:27:11,53.39742373,10.18189651,5,50.800,,2.812,242,18,20,,
T,2018-10-19 10:27:12,53.39741175,10.18185896,5,50.700,,2.812,242,17,20,,
T,2018-10-19 10:27:13,53.39739947,10.18182049,5,50.800,,2.812,242,16,19,,
T,2018-10-19 10:27:14,53.39738689,10.18178210,5,50.800,,2.812,243,18,19,,
T,2018-10-19 10:27:15,53.39737424,10.18174362,5,50.900,,2.875,243,18,19,,
T,2018-10-19 10:27:16,53.39736250,10.18170557,5,50.800,,2.812,244,17,19,,
T,2018-10-19 10:27:17,53.39735228,10.18166718,5,50.700,,2.750,246,16,20,,
T,2018-10-19 10:27:18,53.39734356,10.18162854,5,50.700,,2.750,247,16,20,,
T,2018-10-19 10:27:19,53.39733358,10.18158856,5,50.600,,2.812,248,17,20,,
T,2018-10-19 10:27:20,53.39732386,10.18154866,5,50.600,,2.812,248,17,20,,
T,2018-10-19 10:27:21,53.39731376,10.18150843,5,50.600,,2.875,248,17,20,,
T,2018-10-19 10:27:22,53.39730282,10.18146819,5,50.600,,2.875,248,17,20,,
T,2018-10-19 10:27:23,53.39729214,10.18142830,5,50.600,,2.875,248,17,20,,
T,2018-10-19 10:27:24,53.39728258,10.18138781,5,50.500,,2.875,248,16,20,,
T,2018-10-19 10:27:25,53.39727227,10.18134758,5,50.500,,2.875,248,16,18,,
T,2018-10-19 10:27:26,53.39726146,10.18130768,5,50.500,,2.875,247,16,19,,
T,2018-10-19 10:27:27,53.39725274,10.18126686,5,50.700,,2.875,247,16,19,,
T,2018-10-19 10:27:28,53.39724423,10.18122579,5,50.900,,2.875,247,16,19,,
T,2018-10-19 10:27:29,53.39723598,10.18118447,5,51.100,,2.875,247,16,19,,
T,2018-10-19 10:27:30,53.39722672,10.18114340,5,51.300,,2.875,247,16,19,,
T,2018-10-19 10:27:31,53.39721687,10.18110191,5,51.500,,2.875,247,17,20,,
T,2018-10-19 10:27:32,53.39720874,10.18106134,5,51.600,,2.812,247,16,21,,
T,2018-10-19 10:27:33,53.39719956,10.18102110,5,51.700,,2.812,247,16,21,,
T,2018-10-19 10:27:34,53.39718967,10.18098045,5,51.900,,2.875,246,16,21,,
T,2018-10-19 10:27:35,53.39717927,10.18093938,5,52.100,,2.875,246,16,21,,
T,2018-10-19 10:27:36,53.39716775,10.18089906,5,52.100,,2.875,246,16,21,,
T,2018-10-19 10:27:37,53.39715664,10.18085875,5,52.000,,2.875,247,16,21,,
T,2018-10-19 10:27:38,53.39714596,10.18081826,5,52.000,,2.875,248,16,21,,
T,2018-10-19 10:27:39,53.39713548,10.18077769,5,51.900,,2.875,249,16,21,,
T,2018-10-19 10:27:40,53.39712550,10.18073687,5,51.900,,2.875,250,16,21,,
T,2018-10-19 10:27:41,53.39711586,10.18069597,5,51.900,,2.875,251,16,21,,
T,2018-10-19 10:27:42,53.39710719,10.18065440,5,51.900,,2.875,251,16,21,,
T,2018-10-19 10:27:43,53.39709856,10.18061274,5,51.900,,2.875,252,16,21,,
T,2018-10-19 10:27:44,53.39709030,10.18057083,5,51.900,,2.875,253,17,21,,
T,2018-10-19 10:27:45,53.39708255,10.18052867,5,51.900,,2.875,254,17,21,,
T,2018-10-19 10:27:46,53.39707504,10.18048634,5,51.900,,2.875,254,17,21,,
T,2018-10-19 10:27:47,53.39706788,10.18044376,5,51.900,,2.875,254,17,21,,
T,2018-10-19 10:27:48,53.39706067,10.18040151,5,51.900,,2.875,255,16,21,,
T,2018-10-19 10:27:49,53.39705304,10.18035935,5,51.900,,2.875,254,15,21,,
T,2018-10-19 10:27:50,53.39704537,10.18031702,5,51.800,,2.875,254,17,21,,
T,2018-10-19 10:27:51,53.39703775,10.18027319,5,51.800,,2.938,253,17,21,,
T,2018-10-19 10:27:52,53.39703016,10.18022952,5,51.800,,2.938,252,17,21,,
T,2018-10-19 10:27:53,53.39702270,10.18018627,5,51.800,,2.938,252,17,21,,
T,2018-10-19 10:27:54,53.39701503,10.18014327,5,51.800,,2.875,252,17,21,,
T,2018-10-19 10:27:55,53.39700698,10.18010052,5,51.700,,2.938,251,17,21,,
T,2018-10-19 10:27:56,53.39699835,10.18005928,5,51.700,,2.875,251,17,21,,
T,2018-10-19 10:27:57,53.39698930,10.18001846,5,51.600,,2.875,250,17,21,,
T,2018-10-19 10:27:58,53.39698033,10.17997714,5,51.600,,2.875,251,17,21,,
T,2018-10-19 10:27:59,53.39697178,10.17993598,5,51.600,,2.812,250,17,21,,
T,2018-10-19 10:28:00,53.39696302,10.17989508,5,51.600,,2.875,249,17,21,,
T,2018-10-19 10:28:01,53.39695367,10.17985443,5,51.600,,2.875,248,17,21,,
T,2018-10-19 10:28:02,53.39694357,10.17981428,5,51.600,,2.875,247,16,21,,
T,2018-10-19 10:28:03,53.39693297,10.17977463,5,51.600,,2.812,246,16,21,,
T,2018-10-19 10:28:04,53.39692224,10.17973482,5,51.600,,2.875,245,17,21,,
T,2018-10-19 10:28:05,53.39691135,10.17969509,5,51.500,,2.875,245,17,21,,
T,2018-10-19 10:28:06,53.39690049,10.17965561,5,51.500,,2.812,244,17,21,,
T,2018-10-19 10:28:07,53.39689119,10.17961571,5,51.700,,2.812,244,17,21,,
T,2018-10-19 10:28:08,53.39688222,10.17957581,5,51.800,,2.812,245,17,21,,
T,2018-10-19 10:28:09,53.39687321,10.17953591,5,51.900,,2.812,246,17,21,,
T,2018-10-19 10:28:10,53.39686411,10.17949618,5,52.000,,2.812,247,16,21,,
T,2018-10-19 10:28:11,53.39685510,10.17945654,5,52.000,,2.750,248,17,21,,
T,2018-10-19 10:28:12,53.39684618,10.17941714,5,52.100,,2.750,249,17,21,,
T,2018-10-19 10:28:13,53.39683721,10.17937783,5,52.100,,2.750,249,17,21,,
T,2018-10-19 10:28:14,53.39682832,10.17933844,5,52.100,,2.750,250,17,21,,
T,2018-10-19 10:28:15,53.39681965,10.17929904,5,52.100,,2.750,250,17,21,,
T,2018-10-19 10:28:16,53.39681118,10.17925973,5,52.000,,2.750,251,17,21,,
T,2018-10-19 10:28:17,53.39680301,10.17922025,5,52.000,,2.750,251,17,21,,
T,2018-10-19 10:28:18,53.39679467,10.17918061,5,52.000,,2.750,252,17,21,,
T,2018-10-19 10:28:19,53.39678641,10.17914104,5,51.900,,2.750,252,16,21,,
T,2018-10-19 10:28:20,53.39677870,10.17910123,5,51.800,,2.750,253,16,21,,
T,2018-10-19 10:28:21,53.39677191,10.17906091,5,51.700,,2.750,254,17,21,,
T,2018-10-19 10:28:22,53.39676546,10.17902059,5,51.600,,2.750,253,17,21,,
T,2018-10-19 10:28:23,53.39675829,10.17898061,5,51.600,,2.750,252,17,21,,
T,2018-10-19 10:28:24,53.39675100,10.17894072,5,51.500,,2.750,253,17,21,,
T,2018-10-19 10:28:25,53.39674367,10.17890065,5,51.400,,2.750,253,17,21,,
T,2018-10-19 10:28:26,53.39673625,10.17886058,5,51.400,,2.750,253,17,21,,
T,2018-10-19 10:28:27,53.39672896,10.17882035,5,51.400,,2.750,253,17,21,,
T,2018-10-19 10:28:28,53.39672158,10.17878020,5,51.300,,2.750,253,17,21,,
T,2018-10-19 10:28:29,53.39671404,10.17874039,5,51.200,,2.750,253,17,21,,
T,2018-10-19 10:28:30,53.39670662,10.17870024,5,51.200,,2.750,253,18,21,,
T,2018-10-19 10:28:31,53.39669945,10.17866034,5,51.100,,2.750,253,18,21,,
T,2018-10-19 10:28:32,53.39669233,10.17862086,5,50.900,,2.750,254,18,21,,
T,2018-10-19 10:28:33,53.39668537,10.17857996,5,50.900,,2.750,254,17,21,,
T,2018-10-19 10:28:34,53.39667833,10.17853805,5,50.900,,2.812,254,17,21,,
T,2018-10-19 10:28:35,53.39667125,10.17849597,5,50.900,,2.812,255,17,21,,
T,2018-10-19 10:28:36,53.39666433,10.17845456,5,51.000,,2.750,255,17,21,,
T,2018-10-19 10:28:37,53.39665771,10.17841375,5,51.000,,2.750,256,16,21,,
T,2018-10-19 10:28:38,53.39665151,10.17837284,5,51.000,,2.750,256,17,21,,
T,2018-10-19 10:28:39,53.39664539,10.17833185,5,51.100,,2.750,256,17,21,,
T,2018-10-19 10:28:40,53.39663944,10.17829028,5,51.200,,2.750,256,17,21,,
T,2018-10-19 10:28:41,53.39663537,10.17824770,5,51.400,,2.750,256,17,21,,
T,2018-10-19 10:28:42,53.39663177,10.17820470,5,51.400,,2.812,257,18,21,,
T,2018-10-19 10:28:43,53.39662787,10.17816120,5,51.500,,2.812,257,17,21,,
T,2018-10-19 10:28:44,53.39662313,10.17811703,5,51.700,,2.812,257,17,20,,
T,2018-10-19 10:28:45,53.39661932,10.17807486,5,51.700,,2.750,258,17,20,,
T,2018-10-19 10:28:46,53.39661417,10.17803329,5,51.600,,2.750,258,17,20,,
T,2018-10-19 10:28:47,53.39660901,10.17799205,5,51.400,,2.750,258,17,20,,
T,2018-10-19 10:28:48,53.39660335,10.17795157,5,51.300,,2.750,257,17,20,,
T,2018-10-19 10:28:49,53.39659694,10.17791075,5,51.100,,2.750,257,17,20,,
T,2018-10-19 10:28:50,53.39658894,10.17787035,5,50.800,,2.750,257,17,20,,
T,2018-10-19 10:28:51,53.39658097,10.17782978,5,50.600,,2.750,257,17,20,,
T,2018-10-19 10:28:52,53.39657276,10.17778904,5,50.300,,2.750,257,17,20,,
T,2018-10-19 10:28:53,53.39656484,10.17774923,5,50.200,,2.750,257,17,20,,
T,2018-10-19 10:28:54,53.39655738,10.17770841,5,50.000,,2.750,257,16,20,,
T,2018-10-19 10:28:55,53.39654988,10.17766776,5,49.800,,2.750,257,16,20,,
T,2018-10-19 10:28:56,53.39654275,10.17762694,5,49.700,,2.750,257,16,19,,
T,2018-10-19 10:28:57,53.39653584,10.17758586,5,49.500,,2.750,257,17,20,,
T,2018-10-19 10:28:58,53.39652922,10.17754446,5,49.400,,2.812,257,15,20,,
T,2018-10-19 10:28:59,53.39652285,10.17750305,5,49.200,,2.750,258,15,20,,
T,2018-10-19 10:29:00,53.39651706,10.17746181,5,49.100,,2.750,258,15,19,,
T,2018-10-19 10:29:01,53.39651145,10.17742015,5,48.900,,2.750,259,15,20,,
T,2018-10-19 10:29:02,53.39650625,10.17737850,5,48.800,,2.750,259,15,20,,
T,2018-10-19 10:29:03,53.39650105,10.17733784,5,48.700,,2.750,260,16,20,,
T,2018-10-19 10:29:04,53.39649627,10.17729644,5,48.500,,2.750,260,18,20,,
T,2018-10-19 10:29:05,53.39649171,10.17725419,5,48.400,,2.812,261,18,20,,
T,2018-10-19 10:29:06,53.39648739,10.17721212,5,48.200,,2.812,261,18,20,,
T,2018-10-19 10:29:07,53.39648353,10.17717046,5,48.100,,2.750,261,18,20,,
T,2018-10-19 10:29:08,53.39648001,10.17712922,5,48.000,,2.750,262,17,20,,
T,2018-10-19 10:29:09,53.39647591,10.17708672,5,47.800,,2.812,262,18,20,,
T,2018-10-19 10:29:10,53.39647205,10.17704439,5,47.700,,2.750,262,18,20,,
T,2018-10-19 10:29:11,53.39646820,10.17700190,5,47.600,,2.750,263,17,20,,
T,2018-10-19 10:29:12,53.39646484,10.17696007,5,47.400,,2.750,262,16,20,,
T,2018-10-19 10:29:13,53.39646136,10.17691841,5,47.300,,2.750,262,15,20,,
T,2018-10-19 10:29:14,53.39645801,10.17687684,5,47.200,,2.750,262,15,19,,
T,2018-10-19 10:29:15,53.39645470,10.17683510,5,47.100,,2.750,263,14,20,,
T,2018-10-19 10:29:16,53.39645135,10.17679352,5,47.000,,2.750,262,13,20,,
T,2018-10-19 10:29:17,53.39644791,10.17675228,5,46.900,,2.750,262,14,20,,
T,2018-10-19 10:29:18,53.39644431,10.17671063,5,46.800,,2.750,262,12,20,,
T,2018-10-19 10:29:19,53.39644058,10.17666872,5,46.700,,2.750,262,15,20,,
T,2018-10-19 10:29:20,53.39643710,10.17662647,5,46.600,,2.750,262,14,20,,
T,2018-10-19 10:29:21,53.39643421,10.17658465,5,46.600,,2.750,263,15,20,,
T,2018-10-19 10:29:22,53.39643123,10.17654391,5,46.600,,2.750,263,16,20,,
T,2018-10-19 10:29:23,53.39642763,10.17650309,5,46.600,,2.750,263,16,20,,
T,2018-10-19 10:29:24,53.39642427,10.17646143,5,46.600,,2.750,263,17,20,,
T,2018-10-19 10:29:25,53.39642063,10.17641994,5,46.700,,2.750,262,16,20,,
T,2018-10-19 10:29:26,53.39641694,10.17637962,5,46.700,,2.688,262,16,20,,
T,2018-10-19 10:29:27,53.39641342,10.17634015,5,46.600,,2.688,262,16,20,,
T,2018-10-19 10:29:28,53.39641007,10.17629983,5,46.600,,2.688,262,15,20,,
T,2018-10-19 10:29:29,53.39640663,10.17625842,5,46.600,,2.750,262,15,20,,
T,2018-10-19 10:29:30,53.39640340,10.17621601,5,46.600,,2.750,262,13,20,,
T,2018-10-19 10:29:31,53.39640026,10.17617377,5,46.500,,2.750,262,14,20,,
T,2018-10-19 10:29:32,53.39639695,10.17613135,5,46.500,,2.750,262,15,20,,
T,2018-10-19 10:29:33,53.39639376,10.17608886,5,46.400,,2.750,262,15,20,,
T,2018-10-19 10:29:34,53.39639058,10.17604644,5,46.400,,2.750,262,17,20,,
T,2018-10-19 10:29:35,53.39638731,10.17600412,5,46.400,,2.750,262,16,20,,
T,2018-10-19 10:29:36,53.39638383,10.17596263,5,46.400,,2.750,262,16,20,,
T,2018-10-19 10:29:37,53.39638048,10.17592113,5,46.500,,2.750,262,16,20,,
T,2018-10-19 10:29:38,53.39637687,10.17587956,5,46.500,,2.750,262,16,20,,
T,2018-10-19 10:29:39,53.39637323,10.17583740,5,46.600,,2.812,262,17,20,,
T,2018-10-19 10:29:40,53.39636979,10.17579541,5,46.600,,2.812,262,17,20,,
T,2018-10-19 10:29:41,53.39636636,10.17575224,5,46.600,,2.812,262,17,20,,
T,2018-10-19 10:29:42,53.39636300,10.17570932,5,46.600,,2.812,262,16,20,,
T,2018-10-19 10:29:43,53.39635952,10.17566641,5,46.500,,2.812,262,16,20,,
T,2018-10-19 10:29:44,53.39635579,10.17562333,5,46.500,,2.812,261,16,20,,
T,2018-10-19 10:29:45,53.39635219,10.17558091,5,46.500,,2.812,261,17,20,,
T,2018-10-19 10:29:46,53.39634838,10.17553842,5,46.500,,2.812,261,16,20,,
T,2018-10-19 10:29:47,53.39634481,10.17549592,5,46.500,,2.812,261,17,20,,
T,2018-10-19 10:29:48,53.39634108,10.17545301,5,46.500,,2.812,261,16,20,,
T,2018-10-19 10:29:49,53.39633731,10.17541043,5,46.500,,2.812,261,15,20,,
T,2018-10-19 10:29:50,53.39633354,10.17536793,5,46.500,,2.812,261,15,19,,
T,2018-10-19 10:29:51,53.39632994,10.17532535,5,46.500,,2.812,262,15,19,,
T,2018-10-19 10:29:52,53.39632629,10.17528269,5,46.500,,2.812,261,15,20,,
T,2018-10-19 10:29:53,53.39632269,10.17523994,5,46.600,,2.812,261,15,20,,
T,2018-10-19 10:29:54,53.39631887,10.17519719,5,46.600,,2.812,261,16,20,,
T,2018-10-19 10:29:55,53.39631535,10.17515478,5,46.600,,2.812,261,15,20,,
T,2018-10-19 10:29:56,53.39631175,10.17511228,5,46.600,,2.812,261,15,20,,
T,2018-10-19 10:29:57,53.39630823,10.17506987,5,46.600,,2.812,261,15,20,,
T,2018-10-19 10:29:58,53.39630475,10.17502729,5,46.600,,2.812,261,15,19,,
T,2018-10-19 10:29:59,53.39630093,10.17498471,5,46.600,,2.812,261,16,19,,
T,2018-10-19 10:30:00,53.39629729,10.17494196,5,46.600,,2.812,261,16,19,,
T,2018-10-19 10:30:01,53.39629377,10.17489905,5,46.700,,2.812,261,16,19,,
T,2018-10-19 10:30:02,53.39629033,10.17485647,5,46.700,,2.812,261,16,19,,
T,2018-10-19 10:30:03,53.39628660,10.17481372,5,46.800,,2.812,261,16,19,,
T,2018-10-19 10:30:04,53.39628275,10.17477114,5,46.800,,2.812,261,17,19,,
T,2018-10-19 10:30:05,53.39627906,10.17472889,5,46.800,,2.812,260,17,19,,
T,2018-10-19 10:30:06,53.39627499,10.17468648,5,46.800,,2.812,260,17,19,,
T,2018-10-19 10:30:07,53.39627089,10.17464415,5,46.800,,2.812,260,17,19,,
T,2018-10-19 10:30:08,53.39626678,10.17460191,5,46.800,,2.812,260,16,19,,
T,2018-10-19 10:30:09,53.39626250,10.17455958,5,46.800,,2.812,259,17,20,,
T,2018-10-19 10:30:10,53.39625827,10.17451775,5,46.800,,2.750,259,17,20,,
T,2018-10-19 10:30:11,53.39625370,10.17447609,5,46.800,,2.750,259,16,20,,
T,2018-10-19 10:30:12,53.39624901,10.17443435,5,46.800,,2.750,259,17,20,,
T,2018-10-19 10:30:13,53.39624452,10.17439303,5,46.800,,2.750,259,17,20,,
T,2018-10-19 10:30:14,53.39623979,10.17435137,5,46.800,,2.750,259,17,20,,
T,2018-10-19 10:30:15,53.39623484,10.17430946,5,46.800,,2.750,259,17,20,,
T,2018-10-19 10:30:16,53.39623023,10.17426822,5,46.900,,2.750,258,16,20,,
T,2018-10-19 10:30:17,53.39622546,10.17422682,5,46.900,,2.750,258,17,19,,
T,2018-10-19 10:30:18,53.39622059,10.17418575,5,46.900,,2.750,258,16,19,,
T,2018-10-19 10:30:19,53.39621603,10.17414442,5,46.900,,2.750,259,17,20,,
T,2018-10-19 10:30:20,53.39621167,10.17410285,5,46.900,,2.750,259,17,20,,
T,2018-10-19 10:30:21,53.39620844,10.17406144,5,46.800,,2.750,259,16,20,,
T,2018-10-19 10:30:22,53.39620492,10.17402020,5,46.600,,2.750,259,16,20,,
T,2018-10-19 10:30:23,53.39620136,10.17397888,5,46.500,,2.750,259,16,20,,
T,2018-10-19 10:30:24,53.39619779,10.17393714,5,46.400,,2.750,259,17,20,,
T,2018-10-19 10:30:25,53.39619419,10.17389531,5,46.400,,2.750,259,16,20,,
T,2018-10-19 10:30:26,53.39619046,10.17385340,5,46.400,,2.750,259,16,20,,
T,2018-10-19 10:30:27,53.39618623,10.17381166,5,46.300,,2.750,259,16,20,,
T,2018-10-19 10:30:28,53.39618141,10.17376984,5,46.300,,2.812,258,16,20,,
T,2018-10-19 10:30:29,53.39617655,10.17372809,5,46.200,,2.750,257,16,20,,
T,2018-10-19 10:30:30,53.39617097,10.17368635,5,46.100,,2.812,256,17,20,,
T,2018-10-19 10:30:31,53.39616406,10.17364318,5,46.200,,2.875,255,17,20,,
T,2018-10-19 10:30:32,53.39615769,10.17360136,5,46.200,,2.812,254,16,20,,
T,2018-10-19 10:30:33,53.39615140,10.17356020,5,46.200,,2.812,253,17,20,,
T,2018-10-19 10:30:34,53.39614482,10.17351964,5,46.200,,2.750,253,17,20,,
T,2018-10-19 10:30:35,53.39613812,10.17347856,5,46.200,,2.812,253,17,20,,
T,2018-10-19 10:30:36,53.39613120,10.17343699,5,46.300,,2.812,253,16,20,,
T,2018-10-19 10:30:37,53.39612336,10.17339500,5,46.300,,2.812,252,15,19,,
T,2018-10-19 10:30:38,53.39611569,10.17335493,5,46.300,,2.812,251,17,19,,
T,2018-10-19 10:30:39,53.39610790,10.17331554,5,46.300,,2.750,250,17,19,,
T,2018-10-19 10:30:40,53.39609956,10.17327505,5,46.400,,2.812,250,17,19,,
T,2018-10-19 10:30:41,53.39609101,10.17323515,5,46.500,,2.750,249,16,19,,
T,2018-10-19 10:30:42,53.39608292,10.17319517,5,46.700,,2.750,249,16,19,,
T,2018-10-19 10:30:43,53.39607425,10.17315569,5,46.700,,2.750,249,17,18,,
T,2018-10-19 10:30:44,53.39606565,10.17311680,5,46.800,,2.688,249,16,18,,
T,2018-10-19 10:30:45,53.39605736,10.17307975,5,46.900,,2.625,249,17,18,,
T,2018-10-19 10:30:46,53.39604973,10.17304321,5,47.100,,2.562,247,17,19,,
T,2018-10-19 10:30:47,53.39604051,10.17300893,5,47.100,,2.500,247,16,19,,
T,2018-10-19 10:30:48,53.39603158,10.17297699,5,47.000,,2.375,246,16,19,,
T,2018-10-19 10:30:49,53.39602316,10.17294615,5,47.000,,2.312,246,16,19,,
T,2018-10-19 10:30:50,53.39601561,10.17291530,5,47.100,,2.250,245,18,20,,
T,2018-10-19 10:30:51,53.39600690,10.17288529,5,47.100,,2.250,243,18,20,,
T,2018-10-19 10:30:52,53.39599889,10.17285462,5,47.400,,2.250,241,18,20,,
T,2018-10-19 10:30:53,53.39598992,10.17282377,5,47.500,,2.250,240,18,20,,
T,2018-10-19 10:30:54,53.39598037,10.17279510,5,47.600,,2.188,239,18,21,,
T,2018-10-19 10:30:55,53.39597081,10.17276853,5,47.700,,2.062,237,18,21,,
T,2018-10-19 10:30:56,53.39596080,10.17274314,5,47.800,,2.062,236,18,21,,
T,2018-10-19 10:30:57,53.39595040,10.17271724,5,47.900,,2.062,236,17,21,,
T,2018-10-19 10:30:58,53.39593967,10.17269159,5,48.000,,2.000,235,17,21,,
T,2018-10-19 10:30:59,53.39592853,10.17266686,5,48.100,,2.000,233,17,21,,
T,2018-10-19 10:31:00,53.39591692,10.17264356,5,48.200,,1.938,231,16,21,,
T,2018-10-19 10:31:01,53.39590527,10.17262118,5,48.200,,1.875,231,17,21,,
T,2018-10-19 10:31:02,53.39589420,10.17259930,5,48.300,,1.875,230,17,21,,
T,2018-10-19 10:31:03,53.39588305,10.17257893,5,48.300,,1.750,228,17,21,,
T,2018-10-19 10:31:04,53.39587228,10.17255882,5,48.400,,1.688,228,15,21,,
T,2018-10-19 10:31:05,53.39586176,10.17253795,5,48.400,,1.688,228,16,21,,
T,2018-10-19 10:31:06,53.39585137,10.17251766,5,48.400,,1.625,228,17,20,,
T,2018-10-19 10:31:07,53.39584156,10.17249897,5,48.400,,1.562,228,17,21,,
T,2018-10-19 10:31:08,53.39583121,10.17248296,5,48.400,,1.500,228,16,21,,
T,2018-10-19 10:31:09,53.39582094,10.17246653,5,48.400,,1.500,228,17,21,,
T,2018-10-19 10:31:10,53.39581005,10.17245002,5,48.500,,1.562,226,17,21,,
T,2018-10-19 10:31:11,53.39579869,10.17243477,5,48.500,,1.562,224,17,21,,
T,2018-10-19 10:31:12,53.39578708,10.17242077,5,48.600,,1.562,221,17,21,,
T,2018-10-19 10:31:13,53.39577480,10.17240702,5,48.700,,1.562,217,16,21,,
T,2018-10-19 10:31:14,53.39576252,10.17239470,5,48.800,,1.500,214,16,21,,
T,2018-10-19 10:31:15,53.39575054,10.17238397,5,48.700,,1.500,211,15,21,,
T,2018-10-19 10:31:16,53.39573851,10.17237433,5,48.700,,1.438,209,17,21,,
T,2018-10-19 10:31:17,53.39572602,10.17236587,5,48.700,,1.438,206,17,21,,
T,2018-10-19 10:31:18,53.39571290,10.17235790,5,48.800,,1.500,204,17,21,,
T,2018-10-19 10:31:19,53.39569978,10.17235044,5,48.800,,1.438,202,17,21,,
T,2018-10-19 10:31:20,53.39568721,10.17234181,5,48.800,,1.438,201,17,21,,
T,2018-10-19 10:31:21,53.39567497,10.17233460,5,48.900,,1.375,199,17,21,,
T,2018-10-19 10:31:22,53.39566244,10.17232739,5,48.900,,1.375,197,17,21,,
T,2018-10-19 10:31:23,53.39565075,10.17232069,5,49.000,,1.312,197,16,21,,
T,2018-10-19 10:31:24,53.39563902,10.17231356,5,49.100,,1.312,196,17,21,,
T,2018-10-19 10:31:25,53.39562711,10.17230568,5,49.200,,1.312,194,17,21,,
T,2018-10-19 10:31:26,53.39561546,10.17229906,5,49.400,,1.250,192,17,21,,
T,2018-10-19 10:31:27,53.39560402,10.17229336,5,49.500,,1.188,190,16,21,,
T,2018-10-19 10:31:28,53.39559346,10.17228951,5,49.600,,1.188,189,15,21,,
T,2018-10-19 10:31:29,53.39558315,10.17228641,5,49.600,,1.125,188,17,21,,
T,2018-10-19 10:31:30,53.39557313,10.17228456,5,49.800,,1.125,186,17,21,,
T,2018-10-19 10:31:31,53.39556211,10.17228490,5,49.800,,1.062,186,17,21,,
T,2018-10-19 10:31:32,53.39555151,10.17228758,5,50.000,,1.062,184,17,21,,
T,2018-10-19 10:31:33,53.39554061,10.17229144,5,50.200,,1.062,182,16,21,,
T,2018-10-19 10:31:34,53.39553127,10.17229370,5,50.200,,1.000,178,17,21,,
T,2018-10-19 10:31:35,53.39552288,10.17229613,5,50.300,,0.938,173,17,21,,
T,2018-10-19 10:31:36,53.39551471,10.17229948,5,50.300,,0.938,170,17,21,,
T,2018-10-19 10:31:37,53.39550654,10.17230258,5,50.400,,0.875,168,17,21,,
T,2018-10-19 10:31:38,53.39549845,10.17230744,5,50.500,,0.875,165,18,21,,
T,2018-10-19 10:31:39,53.39549145,10.17231323,5,50.500,,0.750,163,17,21,,
T,2018-10-19 10:31:40,53.39548504,10.17231775,5,50.600,,0.688,161,17,21,,
T,2018-10-19 10:31:41,53.39547947,10.17232060,5,50.700,,0.625,160,17,21,,
T,2018-10-19 10:31:42,53.39547465,10.17232337,5,50.600,,0.562,159,16,21,,
T,2018-10-19 10:31:43,53.39547465,10.17232337,5,50.600,,0.312,159,17,21,,
T,2018-10-19 10:31:44,53.39547465,10.17232337,5,50.600,,0.250,159,17,21,,
T,2018-10-19 10:31:45,53.39547465,10.17232337,5,50.600,,0.188,159,17,21,,
T,2018-10-19 10:31:46,53.39547465,10.17232337,5,50.600,,0.125,159,17,21,,
T,2018-10-19 10:31:47,53.39547465,10.17232337,5,50.600,,0.125,160,16,21,,
T,2018-10-19 10:31:48,53.39547465,10.17232337,5,50.600,,0.125,160,17,21,,
T,2018-10-19 10:31:49,53.39547465,10.17232337,5,50.600,,0.062,160,17,21,,
T,2018-10-19 10:31:50,53.39547465,10.17232337,5,50.600,,0.062,160,17,20,,
T,2018-10-19 10:31:51,53.39547465,10.17232337,5,50.600,,0.062,160,17,20,,
T,2018-10-19 10:31:52,53.39547465,10.17232337,5,50.600,,0.062,160,17,20,,
T,2018-10-19 10:31:53,53.39547465,10.17232337,5,50.600,,0.000,160,17,20,,
T,2018-10-19 10:31:54,53.39547465,10.17232337,5,50.600,,0.000,160,17,20,,
T,2018-10-19 10:31:55,53.39547465,10.17232337,5,50.600,,0.000,160,17,19,,
T,2018-10-19 10:31:56,53.39547465,10.17232337,5,50.600,,0.000,160,17,19,,
T,2018-10-19 10:31:57,53.39547465,10.17232337,5,50.600,,0.000,160,17,19,,
T,2018-10-19 10:31:58,53.39547465,10.17232337,5,50.600,,0.000,160,17,19,,
T,2018-10-19 10:31:59,53.39547465,10.17232337,5,50.600,,0.000,160,17,19,,
T,2018-10-19 10:32:00,53.39543869,10.17235707,5,51.500,,1.000,154,17,19,,
T,2018-10-19 10:32:01,53.39542855,10.17237081,5,51.500,,1.375,149,17,19,,
T,2018-10-19 10:32:02,53.39541736,10.17238674,5,51.600,,1.500,146,16,19,,
T,2018-10-19 10:32:03,53.39540730,10.17240157,5,51.600,,1.375,144,16,19,,
T,2018-10-19 10:32:04,53.39539879,10.17241314,5,51.500,,1.188,144,16,19,,
T,2018-10-19 10:32:05,53.39538982,10.17242412,5,51.400,,1.188,144,17,19,,
T,2018-10-19 10:32:06,53.39537892,10.17243627,5,51.300,,1.438,145,17,19,,
T,2018-10-19 10:32:07,53.39536514,10.17245262,5,51.100,,1.875,146,17,19,,
T,2018-10-19 10:32:08,53.39534774,10.17247265,5,51.000,,2.312,147,17,19,,
T,2018-10-19 10:32:09,53.39532771,10.17249604,5,50.900,,2.688,147,17,19,,
T,2018-10-19 10:32:10,53.39530579,10.17251967,5,50.900,,2.812,148,17,19,,
T,2018-10-19 10:32:11,53.39528379,10.17254147,5,50.900,,2.812,148,17,19,,
T,2018-10-19 10:32:12,53.39525965,10.17256661,5,51.000,,3.188,147,17,19,,
T,2018-10-19 10:32:13,53.39523530,10.17259469,5,51.000,,3.188,145,17,19,,
T,2018-10-19 10:32:14,53.39521594,10.17262001,5,51.000,,2.688,143,17,19,,
T,2018-10-19 10:32:15,53.39519653,10.17264381,5,51.100,,2.750,143,17,20,,
T,2018-10-19 10:32:16,53.39517160,10.17267390,5,51.200,,3.375,141,17,20,,
T,2018-10-19 10:32:17,53.39514561,10.17271413,5,51.100,,3.875,136,16,20,,
T,2018-10-19 10:32:18,53.39511955,10.17276820,5,51.000,,4.562,126,16,20,,
T,2018-10-19 10:32:19,53.39509788,10.17283517,5,51.000,,5.000,115,18,20,,
T,2018-10-19 10:32:20,53.39508174,10.17291295,5,50.900,,5.500,107,16,20,,
T,2018-10-19 10:32:21,53.39506603,10.17300474,5,50.900,,6.375,103,16,20,,
T,2018-10-19 10:32:22,53.39504843,10.17311303,5,51.000,,7.438,103,16,20,,
T,2018-10-19 10:32:23,53.39502735,10.17323390,5,51.000,,8.312,105,16,20,,
T,2018-10-19 10:32:24,53.39500618,10.17336097,5,50.900,,8.625,105,16,20,,
T,2018-10-19 10:32:25,53.39498577,10.17348711,5,50.900,,8.625,105,15,20,,
T,2018-10-19 10:32:26,53.39496557,10.17361133,5,50.900,,8.500,105,16,20,,
T,2018-10-19 10:32:27,53.39494508,10.17373111,5,50.900,,8.250,107,16,20,,
T,2018-10-19 10:32:28,53.39492266,10.17383622,5,51.000,,7.375,111,15,20,,
T,2018-10-19 10:32:29,53.39489537,10.17392138,5,51.000,,6.438,123,17,20,,
T,2018-10-19 10:32:30,53.39486138,10.17397871,5,51.100,,5.312,139,18,20,,
T,2018-10-19 10:32:31,53.39482832,10.17400688,5,51.400,,4.000,157,17,21,,
T,2018-10-19 10:32:32,53.39479957,10.17401333,5,51.400,,3.188,173,17,20,,
T,2018-10-19 10:32:33,53.39477685,10.17401040,5,51.400,,2.438,188,15,20,,
T,2018-10-19 10:32:34,53.39475875,10.17400545,5,51.100,,1.750,197,16,20,,
T,2018-10-19 10:32:35,53.39474844,10.17399942,5,50.900,,1.062,204,16,20,,
T,2018-10-19 10:32:36,53.39473842,10.17399338,5,50.600,,1.188,206,16,20,,
T,2018-10-19 10:32:37,53.39472036,10.17398416,5,50.400,,2.000,201,17,20,,
T,2018-10-19 10:32:38,53.39469869,10.17397251,5,50.300,,2.312,204,16,21,,
T,2018-10-19 10:32:39,53.39467887,10.17395399,5,50.200,,2.438,214,17,21,,
T,2018-10-19 10:32:40,53.39466034,10.17392557,5,50.100,,2.750,225,17,21,,
T,2018-10-19 10:32:41,53.39464547,10.17388400,5,50.000,,3.125,238,17,21,,
T,2018-10-19 10:32:42,53.39463662,10.17382842,5,50.000,,3.750,255,17,21,,
T,2018-10-19 10:32:43,53.39463872,10.17376263,5,50.000,,4.125,278,16,21,,
T,2018-10-19 10:32:44,53.39464983,10.17369046,5,50.100,,4.750,288,17,21,,
T,2018-10-19 10:32:45,53.39466504,10.17360010,5,50.300,,6.062,288,17,20,,
T,2018-10-19 10:32:46,53.39468427,10.17348602,5,50.400,,7.688,286,17,20,,
T,2018-10-19 10:32:47,53.39470804,10.17334999,5,50.300,,9.188,286,17,20,,
T,2018-10-19 10:32:48,53.39473595,10.17320246,5,50.400,,9.938,288,16,20,,
T,2018-10-19 10:32:49,53.39476830,10.17305243,5,50.300,,10.438,290,17,20,,
T,2018-10-19 10:32:50,53.39480502,10.17289317,5,50.200,,11.188,291,17,20,,
T,2018-10-19 10:32:51,53.39484504,10.17272109,5,50.200,,12.125,290,17,20,,
T,2018-10-19 10:32:52,53.39488540,10.17253602,5,50.200,,12.875,290,16,20,,
T,2018-10-19 10:32:53,53.39492924,10.17234793,5,50.100,,13.250,291,15,20,,
T,2018-10-19 10:32:54,53.39497400,10.17216235,5,50.000,,13.062,292,17,20,,
T,2018-10-19 10:32:55,53.39501930,10.17198508,5,50.000,,12.688,293,16,20,,
T,2018-10-19 10:32:56,53.39506301,10.17181383,5,49.900,,12.250,292,16,19,,
T,2018-10-19 10:32:57,53.39510681,10.17164452,5,49.900,,12.188,293,17,20,,
T,2018-10-19 10:32:58,53.39515286,10.17147386,5,49.800,,12.375,294,15,20,,
T,2018-10-19 10:32:59,53.39520140,10.17130128,5,49.700,,12.562,295,17,19,,
T,2018-10-19 10:33:00,53.39525223,10.17112551,5,49.600,,12.875,295,17,20,,
T,2018-10-19 10:33:01,53.39530470,10.17094471,5,49.500,,13.250,296,16,20,,
T,2018-10-19 10:33:02,53.39535864,10.17076350,5,49.400,,13.312,296,16,20,,
T,2018-10-19 10:33:03,53.39541446,10.17058169,5,49.400,,13.500,297,15,20,,
T,2018-10-19 10:33:04,53.39547255,10.17039721,5,49.300,,13.750,298,16,20,,
T,2018-10-19 10:33:05,53.39553189,10.17021189,5,49.300,,13.875,298,16,20,,
T,2018-10-19 10:33:06,53.39559036,10.17002539,5,49.200,,13.875,298,16,20,,
T,2018-10-19 10:33:07,53.39565071,10.16983906,5,49.200,,14.000,299,16,20,,
T,2018-10-19 10:33:08,53.39571391,10.16965088,5,49.200,,14.250,300,15,20,,
T,2018-10-19 10:33:09,53.39578004,10.16945869,5,49.200,,14.625,300,16,20,,
T,2018-10-19 10:33:10,53.39584877,10.16926314,5,49.200,,15.000,301,16,20,,
T,2018-10-19 10:33:11,53.39592035,10.16906415,5,49.200,,15.375,302,16,20,,
T,2018-10-19 10:33:12,53.39599558,10.16886089,5,49.300,,15.812,302,17,20,,
T,2018-10-19 10:33:13,53.39607270,10.16865419,5,49.300,,16.062,302,17,20,,
T,2018-10-19 10:33:14,53.39614931,10.16844749,5,49.300,,16.062,302,17,20,,
T,2018-10-19 10:33:15,53.39622441,10.16824205,5,49.300,,15.938,301,17,20,,
T,2018-10-19 10:33:16,53.39629972,10.16803737,5,49.400,,15.938,302,17,20,,
T,2018-10-19 10:33:17,53.39637587,10.16783352,5,49.400,,15.875,302,16,20,,
T,2018-10-19 10:33:18,53.39645152,10.16763059,5,49.400,,15.812,302,17,19,,
T,2018-10-19 10:33:19,53.39652666,10.16742817,5,49.400,,15.750,302,17,20,,
T,2018-10-19 10:33:20,53.39660210,10.16722533,5,49.400,,15.812,302,17,20,,
T,2018-10-19 10:33:21,53.39667846,10.16702291,5,49.300,,15.812,302,17,20,,
T,2018-10-19 10:33:22,53.39675406,10.16682107,5,49.300,,15.750,302,17,20,,
T,2018-10-19 10:33:23,53.39682816,10.16662116,5,49.300,,15.562,301,17,20,,
T,2018-10-19 10:33:24,53.39690070,10.16642469,5,49.300,,15.312,301,17,20,,
T,2018-10-19 10:33:25,53.39697090,10.16623157,5,49.300,,15.000,301,17,20,,
T,2018-10-19 10:33:26,53.39704064,10.16604130,5,49.300,,14.812,302,17,20,,
T,2018-10-19 10:33:27,53.39710987,10.16585321,5,49.400,,14.625,302,17,20,,
T,2018-10-19 10:33:28,53.39717994,10.16566822,5,49.400,,14.500,302,17,20,,
T,2018-10-19 10:33:29,53.39725111,10.16548508,5,49.400,,14.500,303,17,20,,
T,2018-10-19 10:33:30,53.39732277,10.16530193,5,49.400,,14.500,303,17,20,,
T,2018-10-19 10:33:31,53.39739553,10.16511762,5,49.300,,14.625,303,17,20,,
T,2018-10-19 10:33:32,53.39747013,10.16493162,5,49.300,,14.812,304,17,20,,
T,2018-10-19 10:33:33,53.39754678,10.16474454,5,49.300,,15.000,305,17,20,,
T,2018-10-19 10:33:34,53.39762565,10.16455720,5,49.200,,15.125,305,17,20,,
T,2018-10-19 10:33:35,53.39770583,10.16436928,5,49.100,,15.250,305,17,20,,
T,2018-10-19 10:33:36,53.39778717,10.16418211,5,49.100,,15.312,306,17,20,,
T,2018-10-19 10:33:37,53.39786902,10.16399561,5,49.000,,15.312,306,17,20,,
T,2018-10-19 10:33:38,53.39795179,10.16380870,5,49.000,,15.438,306,17,20,,
T,2018-10-19 10:33:39,53.39803469,10.16362052,5,49.000,,15.500,306,17,20,,
T,2018-10-19 10:33:40,53.39811713,10.16343310,5,48.900,,15.375,306,17,20,,
T,2018-10-19 10:33:41,53.39819893,10.16324745,5,48.900,,15.312,306,17,20,,
T,2018-10-19 10:33:42,53.39828019,10.16306237,5,48.900,,15.250,306,17,20,,
T,2018-10-19 10:33:43,53.39836049,10.16287806,5,49.000,,15.125,306,17,20,,
T,2018-10-19 10:33:44,53.39843878,10.16269516,5,49.000,,14.938,306,17,20,,
T,2018-10-19 10:33:45,53.39851552,10.16251395,5,49.100,,14.750,305,17,20,,
T,2018-10-19 10:33:46,53.39859074,10.16233340,5,49.100,,14.625,305,17,20,,
T,2018-10-19 10:33:47,53.39866367,10.16215243,5,49.100,,14.500,304,17,20,,
T,2018-10-19 10:33:48,53.39873449,10.16197130,5,49.100,,14.438,303,17,20,,
T,2018-10-19 10:33:49,53.39880415,10.16178899,5,49.100,,14.375,302,17,20,,
T,2018-10-19 10:33:50,53.39887321,10.16160442,5,49.000,,14.500,302,17,20,,
T,2018-10-19 10:33:51,53.39894383,10.16141835,5,49.000,,14.625,303,17,20,,
T,2018-10-19 10:33:52,53.39901696,10.16123059,5,48.900,,14.875,303,17,20,,
T,2018-10-19 10:33:53,53.39909370,10.16104007,5,48.900,,15.250,304,17,20,,
T,2018-10-19 10:33:54,53.39917383,10.16084704,5,48.900,,15.562,305,17,20,,
T,2018-10-19 10:33:55,53.39925652,10.16065249,5,48.900,,15.812,306,17,20,,
T,2018-10-19 10:33:56,53.39934155,10.16045694,5,48.900,,16.000,306,17,20,,
T,2018-10-19 10:33:57,53.39942952,10.16026156,5,48.800,,16.188,307,16,20,,
T,2018-10-19 10:33:58,53.39951942,10.16006744,5,48.800,,16.250,308,16,20,,
T,2018-10-19 10:33:59,53.39961116,10.15987591,5,48.800,,16.250,309,16,20,,
T,2018-10-19 10:34:00,53.39970407,10.15968774,5,48.700,,16.188,310,17,20,,
T,2018-10-19 10:34:01,53.39979803,10.15950375,5,48.700,,16.062,311,17,20,,
T,2018-10-19 10:34:02,53.39989283,10.15932321,5,48.700,,15.938,311,17,20,,
T,2018-10-19 10:34:03,53.39998797,10.15914501,5,48.800,,15.812,312,18,19,,
T,2018-10-19 10:34:04,53.40008356,10.15896974,5,48.900,,15.750,313,17,19,,
T,2018-10-19 10:34:05,53.40018062,10.15879657,5,48.900,,15.750,313,17,19,,
T,2018-10-19 10:34:06,53.40027878,10.15862332,5,49.000,,15.812,313,17,19,,
T,2018-10-19 10:34:07,53.40037814,10.15845015,5,49.200,,15.938,314,16,19,,
T,2018-10-19 10:34:08,53.40047935,10.15827807,5,49.200,,16.000,315,16,19,,
T,2018-10-19 10:34:09,53.40058140,10.15810590,5,49.300,,16.062,315,17,19,,
T,2018-10-19 10:34:10,53.40068270,10.15793483,5,49.200,,16.000,315,17,19,,
T,2018-10-19 10:34:11,53.40078190,10.15776702,5,49.200,,15.688,315,17,19,,
T,2018-10-19 10:34:12,53.40087947,10.15760366,5,49.200,,15.375,315,17,19,,
T,2018-10-19 10:34:13,53.40097661,10.15744407,5,49.000,,15.125,316,16,19,,
T,2018-10-19 10:34:14,53.40107321,10.15728590,5,48.900,,15.000,316,16,19,,
T,2018-10-19 10:34:15,53.40116906,10.15712832,5,48.800,,14.938,315,16,19,,
T,2018-10-19 10:34:16,53.40126382,10.15697099,5,48.700,,14.812,315,16,19,,
T,2018-10-19 10:34:17,53.40135786,10.15681442,5,48.600,,14.750,315,16,19,,
T,2018-10-19 10:34:18,53.40145153,10.15665852,5,48.500,,14.688,315,16,19,,
T,2018-10-19 10:34:19,53.40154465,10.15650345,5,48.500,,14.562,315,17,19,,
T,2018-10-19 10:34:20,53.40163711,10.15634855,5,48.500,,14.500,315,17,19,,
T,2018-10-19 10:34:21,53.40172847,10.15619332,5,48.400,,14.438,314,17,20,,
T,2018-10-19 10:34:22,53.40181966,10.15603842,5,48.400,,14.438,315,17,20,,
T,2018-10-19 10:34:23,53.40191115,10.15588495,5,48.400,,14.375,315,17,20,,
T,2018-10-19 10:34:24,53.40200239,10.15573148,5,48.400,,14.375,315,17,20,,
T,2018-10-19 10:34:25,53.40209329,10.15557792,5,48.400,,14.312,315,17,20,,
T,2018-10-19 10:34:26,53.40218423,10.15542470,5,48.500,,14.312,315,17,20,,
T,2018-10-19 10:34:27,53.40227514,10.15527265,5,48.600,,14.250,315,17,20,,
T,2018-10-19 10:34:28,53.40236591,10.15512136,5,48.600,,14.188,315,17,20,,
T,2018-10-19 10:34:29,53.40245610,10.15496998,5,48.600,,14.188,315,17,20,,
T,2018-10-19 10:34:30,53.40254575,10.15481869,5,48.700,,14.125,315,17,20,,
T,2018-10-19 10:34:31,53.40263459,10.15466739,5,48.700,,14.062,314,17,20,,
T,2018-10-19 10:34:32,53.40272340,10.15451727,5,48.800,,14.000,315,17,20,,
T,2018-10-19 10:34:33,53.40281233,10.15436917,5,48.900,,13.938,315,17,20,,
T,2018-10-19 10:34:34,53.40290168,10.15422399,5,49.000,,13.812,316,17,20,,
T,2018-10-19 10:34:35,53.40299154,10.15408594,5,49.000,,13.500,318,16,20,,
T,2018-10-19 10:34:36,53.40308110,10.15395803,5,49.100,,13.062,320,16,20,,
T,2018-10-19 10:34:37,53.40316894,10.15383884,5,49.100,,12.562,321,15,20,,
T,2018-10-19 10:34:38,53.40325628,10.15372368,5,49.100,,12.375,322,15,20,,
T,2018-10-19 10:34:39,53.40334580,10.15360826,5,49.100,,12.562,323,16,19,,
T,2018-10-19 10:34:40,53.40343783,10.15349066,5,49.000,,12.812,322,16,19,,
T,2018-10-19 10:34:41,53.40353204,10.15336962,5,48.900,,13.188,322,16,20,,
T,2018-10-19 10:34:42,53.40362881,10.15324549,5,48.900,,13.500,323,16,20,,
T,2018-10-19 10:34:43,53.40372730,10.15311942,5,48.800,,13.750,322,16,20,,
T,2018-10-19 10:34:44,53.40382633,10.15299118,5,48.800,,13.875,322,16,20,,
T,2018-10-19 10:34:45,53.40392557,10.15286202,5,48.600,,13.938,322,16,20,,
T,2018-10-19 10:34:46,53.40402473,10.15273252,5,48.500,,13.938,322,16,20,,
T,2018-10-19 10:34:47,53.40412435,10.15260243,5,48.600,,14.000,322,16,20,,
T,2018-10-19 10:34:48,53.40422431,10.15247243,5,48.600,,14.000,322,16,20,,
T,2018-10-19 10:34:49,53.40432434,10.15234242,5,48.600,,14.062,322,16,20,,
T,2018-10-19 10:34:50,53.40442501,10.15221166,5,48.600,,14.125,322,16,21,,
T,2018-10-19 10:34:51,53.40452614,10.15208032,5,48.700,,14.188,322,16,20,,
T,2018-10-19 10:34:52,53.40462643,10.15194948,5,48.700,,14.062,322,16,20,,
T,2018-10-19 10:34:53,53.40472617,10.15181931,5,48.700,,14.000,322,16,20,,
T,2018-10-19 10:34:54,53.40482516,10.15168964,5,48.600,,13.938,322,16,20,,
T,2018-10-19 10:34:55,53.40492269,10.15155930,5,48.600,,13.812,321,16,20,,
T,2018-10-19 10:34:56,53.40501748,10.15142561,5,48.500,,13.750,319,17,20,,
T,2018-10-19 10:34:57,53.40510906,10.15128697,5,48.500,,13.688,317,17,19,,
T,2018-10-19 10:34:58,53.40519749,10.15114264,5,48.500,,13.625,315,17,19,,
T,2018-10-19 10:34:59,53.40528227,10.15099361,5,48.500,,13.625,313,17,19,,
T,2018-10-19 10:35:00,53.40536265,10.15083829,5,48.400,,13.625,310,17,19,,
T,2018-10-19 10:35:01,53.40543708,10.15067367,5,48.400,,13.625,306,17,19,,
T,2018-10-19 10:35:02,53.40550669,10.15050335,5,48.400,,13.688,304,17,19,,
T,2018-10-19 10:35:03,53.40557216,10.15032817,5,48.400,,13.688,301,17,19,,
T,2018-10-19 10:35:04,53.40563305,10.15014812,5,48.600,,13.625,300,17,19,,
T,2018-10-19 10:35:05,53.40569152,10.14996808,5,48.700,,13.562,299,17,19,,
T,2018-10-19 10:35:06,53.40574893,10.14979122,5,48.700,,13.312,299,17,19,,
T,2018-10-19 10:35:07,53.40580555,10.14961847,5,48.800,,13.062,299,17,19,,
T,2018-10-19 10:35:08,53.40585957,10.14944974,5,48.900,,12.688,299,17,19,,
T,2018-10-19 10:35:09,53.40591284,10.14928688,5,48.900,,12.250,300,17,19,,
T,2018-10-19 10:35:10,53.40596841,10.14913123,5,49.000,,12.000,302,17,19,,
T,2018-10-19 10:35:11,53.40602922,10.14898379,5,48.900,,11.875,306,17,19,,
T,2018-10-19 10:35:12,53.40609707,10.14884633,5,49.000,,11.812,312,17,19,,
T,2018-10-19 10:35:13,53.40617226,10.14872010,5,49.000,,11.750,317,17,19,,
T,2018-10-19 10:35:14,53.40625419,10.14860703,5,48.900,,11.750,322,18,18,,
T,2018-10-19 10:35:15,53.40634082,10.14850468,5,48.900,,11.750,326,18,18,,
T,2018-10-19 10:35:16,53.40643013,10.14840720,5,48.800,,11.812,327,18,18,,
T,2018-10-19 10:35:17,53.40652015,10.14831039,5,48.700,,11.875,327,18,19,,
T,2018-10-19 10:35:18,53.40661072,10.14821190,5,48.700,,12.000,326,17,19,,
T,2018-10-19 10:35:19,53.40670221,10.14811099,5,48.600,,12.188,326,17,19,,
T,2018-10-19 10:35:20,53.40679457,10.14800806,5,48.400,,12.312,326,17,19,,
T,2018-10-19 10:35:21,53.40688770,10.14790035,5,48.400,,12.562,325,17,19,,
T,2018-10-19 10:35:22,53.40698107,10.14778795,5,48.400,,12.750,324,17,19,,
T,2018-10-19 10:35:23,53.40707562,10.14767387,5,48.500,,12.875,324,17,19,,
T,2018-10-19 10:35:24,53.40717101,10.14755761,5,48.600,,13.062,324,17,19,,
T,2018-10-19 10:35:25,53.40726723,10.14743842,5,48.700,,13.250,323,17,19,,
T,2018-10-19 10:35:26,53.40736425,10.14731806,5,48.700,,13.375,323,17,19,,
T,2018-10-19 10:35:27,53.40746211,10.14719719,5,48.700,,13.500,324,17,19,,
T,2018-10-19 10:35:28,53.40756064,10.14707607,5,48.700,,13.562,324,17,19,,
T,2018-10-19 10:35:29,53.40765988,10.14695378,5,48.700,,13.625,324,17,19,,
T,2018-10-19 10:35:30,53.40775975,10.14683073,5,48.800,,13.750,324,17,19,,
T,2018-10-19 10:35:31,53.40785975,10.14670744,5,48.800,,13.750,324,17,19,,
T,2018-10-19 10:35:32,53.40796025,10.14658372,5,48.800,,13.812,324,17,19,,
T,2018-10-19 10:35:33,53.40806108,10.14646118,5,49.000,,13.812,324,18,19,,
T,2018-10-19 10:35:34,53.40816141,10.14633779,5,49.200,,13.812,325,18,19,,
T,2018-10-19 10:35:35,53.40826199,10.14621760,5,49.200,,13.750,325,18,19,,
T,2018-10-19 10:35:36,53.40836107,10.14609992,5,49.300,,13.500,324,18,19,,
T,2018-10-19 10:35:37,53.40846006,10.14598014,5,49.400,,13.500,325,18,19,,
T,2018-10-19 10:35:38,53.40855993,10.14586598,5,49.300,,13.375,326,16,19,,
T,2018-10-19 10:35:39,53.40865930,10.14575399,5,49.000,,13.250,326,17,19,,
T,2018-10-19 10:35:40,53.40876038,10.14564696,5,49.200,,13.188,329,17,19,,
T,2018-10-19 10:35:41,53.40886038,10.14554185,5,49.100,,13.125,328,17,19,,
T,2018-10-19 10:35:42,53.40896104,10.14543640,5,49.100,,13.188,329,16,19,,
T,2018-10-19 10:35:43,53.40906205,10.14533381,5,49.000,,13.188,329,17,19,,
T,2018-10-19 10:35:44,53.40916632,10.14523105,5,49.200,,13.375,330,17,19,,
T,2018-10-19 10:35:45,53.40927306,10.14512837,5,49.300,,13.625,331,15,19,,
T,2018-10-19 10:35:46,53.40938152,10.14502896,5,49.300,,13.688,332,16,19,,
T,2018-10-19 10:35:47,53.40949170,10.14493232,5,49.400,,13.750,333,15,19,,
T,2018-10-19 10:35:48,53.40960176,10.14484079,5,49.400,,13.625,334,17,19,,
T,2018-10-19 10:35:49,53.40971286,10.14475462,5,49.400,,13.625,336,16,19,,
T,2018-10-19 10:35:50,53.40982518,10.14467382,5,49.300,,13.562,337,17,19,,
T,2018-10-19 10:35:51,53.40993779,10.14459662,5,49.200,,13.500,338,16,19,,
T,2018-10-19 10:35:52,53.41004943,10.14452311,5,49.100,,13.312,338,15,19,,
T,2018-10-19 10:35:53,53.41015928,10.14445254,5,48.900,,13.125,339,17,19,,
T,2018-10-19 10:35:54,53.41026845,10.14438624,5,48.800,,12.875,340,17,19,,
T,2018-10-19 10:35:55,53.41037570,10.14432429,5,48.700,,12.625,341,16,19,,
T,2018-10-19 10:35:56,53.41048035,10.14426394,5,48.700,,12.312,341,16,19,,
T,2018-10-19 10:35:57,53.41058202,10.14420586,5,48.700,,11.938,342,17,19,,
T,2018-10-19 10:35:58,53.41068177,10.14414970,5,48.700,,11.750,342,17,19,,
T,2018-10-19 10:35:59,53.41078105,10.14409463,5,48.700,,11.625,342,16,19,,
T,2018-10-19 10:36:00,53.41088004,10.14404107,5,48.700,,11.562,342,17,19,,
T,2018-10-19 10:36:01,53.41097936,10.14399011,5,48.700,,11.562,343,17,19,,
T,2018-10-19 10:36:02,53.41107907,10.14394250,5,48.700,,11.562,344,16,19,,
T,2018-10-19 10:36:03,53.41117944,10.14390009,5,48.700,,11.500,346,15,19,,
T,2018-10-19 10:36:04,53.41127994,10.14386279,5,48.700,,11.438,349,16,19,,
T,2018-10-19 10:36:05,53.41138153,10.14383462,5,48.800,,11.438,351,16,19,,
T,2018-10-19 10:36:06,53.41148299,10.14381308,5,48.700,,11.312,353,16,19,,
T,2018-10-19 10:36:07,53.41158508,10.14379825,5,48.700,,11.312,355,16,19,,
T,2018-10-19 10:36:08,53.41168688,10.14378894,5,48.700,,11.312,357,16,19,,
T,2018-10-19 10:36:09,53.41178746,10.14378492,5,48.700,,11.188,359,16,19,,
T,2018-10-19 10:36:10,53.41188683,10.14378559,5,48.600,,11.062,0,16,19,,
T,2018-10-19 10:36:11,53.41198607,10.14378903,5,48.500,,11.000,1,16,19,,
T,2018-10-19 10:36:12,53.41208469,10.14379372,5,48.400,,10.938,2,16,19,,
T,2018-10-19 10:36:13,53.41218338,10.14380277,5,48.300,,10.938,3,16,19,,
T,2018-10-19 10:36:14,53.41228145,10.14381551,5,48.200,,10.875,4,16,19,,
T,2018-10-19 10:36:15,53.41237793,10.14382909,5,48.300,,10.688,5,16,19,,
T,2018-10-19 10:36:16,53.41247168,10.14384619,5,48.300,,10.438,6,16,19,,
T,2018-10-19 10:36:17,53.41256384,10.14386815,5,48.400,,10.312,9,17,19,,
T,2018-10-19 10:36:18,53.41265524,10.14389371,5,48.500,,10.250,10,17,19,,
T,2018-10-19 10:36:19,53.41274728,10.14392171,5,48.700,,10.312,11,17,19,,
T,2018-10-19 10:36:20,53.41283902,10.14395256,5,48.800,,10.375,12,17,19,,
T,2018-10-19 10:36:21,53.41293113,10.14398717,5,48.900,,10.500,13,17,19,,
T,2018-10-19 10:36:22,53.41302459,10.14402363,5,49.000,,10.562,14,17,19,,
T,2018-10-19 10:36:23,53.41311788,10.14405993,5,49.300,,10.625,13,17,19,,
T,2018-10-19 10:36:24,53.41321218,10.14409262,5,49.400,,10.625,12,18,20,,
T,2018-10-19 10:36:25,53.41330744,10.14411600,5,49.500,,10.625,7,18,20,,
T,2018-10-19 10:36:26,53.41340341,10.14412296,5,49.300,,10.562,0,18,20,,
T,2018-10-19 10:36:27,53.41349821,10.14411148,5,49.300,,10.500,354,16,20,,
T,2018-10-19 10:36:28,53.41358936,10.14408491,5,49.300,,10.188,348,16,20,,
T,2018-10-19 10:36:29,53.41367172,10.14404878,5,49.200,,9.375,344,15,20,,
T,2018-10-19 10:36:30,53.41374082,10.14400855,5,49.100,,8.125,339,16,19,,
T,2018-10-19 10:36:31,53.41379401,10.14396764,5,49.100,,6.500,333,17,20,,
T,2018-10-19 10:36:32,53.41383093,10.14393244,5,49.200,,4.750,329,16,20,,
T,2018-10-19 10:36:33,53.41385222,10.14390771,5,49.200,,2.938,325,18,20,,
T,2018-10-19 10:36:34,53.41386228,10.14389497,5,49.400,,1.500,320,17,20,,
T,2018-10-19 10:36:35,53.41386563,10.14388961,5,49.500,,0.625,316,18,19,,
T,2018-10-19 10:36:36,53.41386710,10.14388550,5,49.600,,0.438,312,18,19,,
T,2018-10-19 10:36:37,53.41386710,10.14388550,5,49.600,,0.688,309,16,20,,
T,2018-10-19 10:36:38,53.41387079,10.14384485,5,49.600,,2.062,293,17,20,,
T,2018-10-19 10:36:39,53.41386291,10.14381073,5,49.500,,2.375,268,17,19,,
T,2018-10-19 10:36:40,53.41384308,10.14377352,5,49.500,,3.188,233,18,19,,
T,2018-10-19 10:36:41,53.41381488,10.14372943,5,49.500,,4.125,222,18,19,,
T,2018-10-19 10:36:42,53.41378353,10.14367503,5,49.400,,4.812,224,18,19,,
T,2018-10-19 10:36:43,53.41375289,10.14360923,5,49.400,,5.375,224,18,19,,
T,2018-10-19 10:36:44,53.41371819,10.14352977,5,49.400,,6.438,230,17,19,,
T,2018-10-19 10:36:45,53.41367557,10.14343631,5,49.300,,7.625,232,17,19,,
T,2018-10-19 10:36:46,53.41362415,10.14333565,5,48.900,,8.500,231,18,19,,
T,2018-10-19 10:36:47,53.41356795,10.14323255,5,48.500,,9.000,229,18,19,,
T,2018-10-19 10:36:48,53.41350764,10.14312895,5,48.000,,9.312,227,18,19,,
T,2018-10-19 10:36:49,53.41344494,10.14302694,5,47.500,,9.562,225,16,19,,
T,2018-10-19 10:36:50,53.41337843,10.14292435,5,47.200,,9.875,223,18,19,,
T,2018-10-19 10:36:51,53.41330819,10.14282008,5,46.900,,10.250,222,18,19,,
T,2018-10-19 10:36:52,53.41323514,10.14271673,5,46.700,,10.438,220,17,19,,
T,2018-10-19 10:36:53,53.41315929,10.14261598,5,46.500,,10.625,219,17,19,,
T,2018-10-19 10:36:54,53.41308041,10.14251556,5,46.300,,10.875,218,17,19,,
T,2018-10-19 10:36:55,53.41299823,10.14241288,5,46.200,,11.188,218,18,18,,
T,2018-10-19 10:36:56,53.41291470,10.14230912,5,46.200,,11.312,217,18,18,,
T,2018-10-19 10:36:57,53.41283227,10.14220459,5,46.100,,11.312,217,17,19,,
T,2018-10-19 10:36:58,53.41275029,10.14210175,5,46.000,,11.188,217,18,18,,
T,2018-10-19 10:36:59,53.41266999,10.14200217,5,46.000,,10.938,217,17,18,,
T,2018-10-19 10:37:00,53.41259137,10.14190469,5,46.100,,10.750,218,17,19,,
T,2018-10-19 10:37:01,53.41251518,10.14180603,5,46.100,,10.562,219,16,19,,
T,2018-10-19 10:37:02,53.41244092,10.14170160,5,46.000,,10.688,221,17,19,,
T,2018-10-19 10:37:03,53.41236711,10.14159137,5,45.900,,10.938,222,18,18,,
T,2018-10-19 10:37:04,53.41229042,10.14147897,5,46.100,,11.188,221,18,18,,
T,2018-10-19 10:37:05,53.41221125,10.14136557,5,46.400,,11.438,220,18,19,,
T,2018-10-19 10:37:06,53.41213083,10.14125224,5,46.600,,11.500,220,18,19,,
T,2018-10-19 10:37:07,53.41204915,10.14113875,5,46.700,,11.625,220,18,19,,
T,2018-10-19 10:37:08,53.41196671,10.14102300,5,46.800,,11.875,220,18,19,,
T,2018-10-19 10:37:09,53.41188180,10.14090481,5,46.900,,12.125,219,18,19,,
T,2018-10-19 10:37:10,53.41179497,10.14078721,5,46.800,,12.312,219,16,16,,
T,2018-10-19 10:37:11,53.41170767,10.14066953,5,46.600,,12.375,218,16,19,,
T,2018-10-19 10:37:12,53.41162071,10.14055395,5,46.400,,12.312,218,18,19,,
T,2018-10-19 10:37:13,53.41153282,10.14043802,5,46.300,,12.375,218,18,19,,
T,2018-10-19 10:37:14,53.41144351,10.14032286,5,46.100,,12.438,217,18,19,,
T,2018-10-19 10:37:15,53.41135378,10.14020786,5,46.000,,12.500,217,18,19,,
T,2018-10-19 10:37:16,53.41126502,10.14009353,5,45.800,,12.438,217,18,19,,
T,2018-10-19 10:37:17,53.41117735,10.13998079,5,45.600,,12.250,217,18,19,,
T,2018-10-19 10:37:18,53.41109290,10.13987157,5,45.300,,11.875,217,18,19,,
T,2018-10-19 10:37:19,53.41100937,10.13976420,5,45.200,,11.688,217,18,19,,
T,2018-10-19 10:37:20,53.41092555,10.13965717,5,45.100,,11.750,217,18,19,,
T,2018-10-19 10:37:21,53.41083960,10.13954820,5,45.000,,11.938,217,18,19,,
T,2018-10-19 10:37:22,53.41075092,10.13943806,5,44.900,,12.188,216,18,19,,
T,2018-10-19 10:37:23,53.41066043,10.13932818,5,44.900,,12.375,216,18,19,,
T,2018-10-19 10:37:24,53.41056895,10.13922055,5,44.800,,12.438,215,18,20,,
T,2018-10-19 10:37:25,53.41047620,10.13911402,5,44.800,,12.438,214,16,20,,
T,2018-10-19 10:37:26,53.41038291,10.13900966,5,44.700,,12.375,214,18,20,,
T,2018-10-19 10:37:27,53.41029000,10.13890774,5,44.700,,12.250,213,18,20,,
T,2018-10-19 10:37:28,53.41019750,10.13880707,5,44.800,,12.188,213,16,20,,
T,2018-10-19 10:37:29,53.41010413,10.13870624,5,44.700,,12.250,213,18,20,,
T,2018-10-19 10:37:30,53.41001025,10.13860431,5,44.700,,12.375,213,18,20,,
T,2018-10-19 10:37:31,53.40991482,10.13850097,5,44.700,,12.562,213,17,20,,
T,2018-10-19 10:37:32,53.40981876,10.13839552,5,44.600,,12.688,213,18,20,,
T,2018-10-19 10:37:33,53.40972153,10.13828907,5,44.600,,12.875,213,18,20,,
T,2018-10-19 10:37:34,53.40962254,10.13818379,5,44.600,,12.938,212,18,20,,
T,2018-10-19 10:37:35,53.40952372,10.13808070,5,44.700,,12.875,212,17,20,,
T,2018-10-19 10:37:36,53.40942628,10.13797903,5,44.700,,12.688,212,18,20,,
T,2018-10-19 10:37:37,53.40933085,10.13787777,5,44.700,,12.562,213,17,19,,
T,2018-10-19 10:37:38,53.40923714,10.13777618,5,44.700,,12.375,213,17,20,,
T,2018-10-19 10:37:39,53.40914524,10.13767677,5,44.700,,12.125,213,17,19,,
T,2018-10-19 10:37:40,53.40905509,10.13758047,5,44.700,,11.812,212,16,20,,
T,2018-10-19 10:37:41,53.40896716,10.13748684,5,44.700,,11.562,213,18,20,,
T,2018-10-19 10:37:42,53.40888368,10.13739715,5,44.700,,11.000,213,17,20,,
T,2018-10-19 10:37:43,53.40880774,10.13731484,5,44.700,,10.000,213,17,20,,
T,2018-10-19 10:37:44,53.40874257,10.13724343,5,44.700,,8.688,213,18,18,,
T,2018-10-19 10:37:45,53.40869035,10.13718459,5,44.700,,7.062,215,18,19,,
T,2018-10-19 10:37:46,53.40865297,10.13713606,5,44.800,,5.312,218,18,19,,
T,2018-10-19 10:37:47,53.40863092,10.13710001,5,44.800,,3.500,224,18,19,,
T,2018-10-19 10:37:48,53.40862036,10.13707118,5,44.900,,2.312,232,18,19,,
T,2018-10-19 10:37:49,53.40861273,10.13704964,5,44.900,,1.750,237,18,19,,
T,2018-10-19 10:37:50,53.40860540,10.13703355,5,44.900,,1.438,238,17,19,,
T,2018-10-19 10:37:51,53.40859865,10.13702433,5,45.000,,1.000,229,17,19,,
T,2018-10-19 10:37:52,53.40859706,10.13702148,5,45.200,,0.375,229,17,19,,
T,2018-10-19 10:37:53,53.40859706,10.13702148,5,45.200,,0.062,229,16,19,,
T,2018-10-19 10:37:54,53.40859706,10.13702148,5,45.200,,0.000,229,17,19,,
T,2018-10-19 10:37:55,53.40859706,10.13702148,5,45.200,,0.000,229,17,19,,
T,2018-10-19 10:37:56,53.40859706,10.13702148,5,45.200,,0.000,229,17,19,,
T,2018-10-19 10:37:57,53.40859706,10.13702148,5,45.200,,0.000,229,16,19,,
T,2018-10-19 10:37:58,53.40859706,10.13702148,5,45.200,,0.000,229,16,19,,
T,2018-10-19 10:37:59,53.40859706,10.13702148,5,45.200,,0.000,229,17,19,,
T,2018-10-19 10:38:00,53.40859706,10.13702148,5,45.200,,0.000,229,16,19,,
T,2018-10-19 10:38:01,53.40859706,10.13702148,5,45.200,,0.000,229,16,19,,
T,2018-10-19 10:38:02,53.40859706,10.13702148,5,45.200,,0.000,229,15,19,,
T,2018-10-19 10:38:03,53.40859706,10.13702148,5,45.200,,0.000,229,17,19,,
T,2018-10-19 10:38:04,53.40859706,10.13702148,5,45.200,,0.000,229,14,19,,
T,2018-10-19 10:38:05,53.40859706,10.13702148,5,45.200,,0.000,229,14,17,,
T,2018-10-19 10:38:06,53.40859706,10.13702148,5,45.200,,0.000,229,15,18,,
T,2018-10-19 10:38:07,53.40859706,10.13702148,5,45.200,,0.000,229,14,19,,
T,2018-10-19 10:38:08,53.40859706,10.13702148,5,45.200,,0.000,229,15,19,,
T,2018-10-19 10:38:09,53.40859706,10.13702148,5,45.200,,0.000,229,16,19,,
T,2018-10-19 10:38:10,53.40859706,10.13702148,5,45.200,,0.000,229,15,19,,
T,2018-10-19 10:38:11,53.40859706,10.13702148,5,45.200,,0.000,229,15,18,,
T,2018-10-19 10:38:12,53.40859706,10.13702148,5,45.200,,0.000,229,15,17,,
T,2018-10-19 10:38:13,53.40859706,10.13702148,5,45.200,,0.000,229,16,18,,
T,2018-10-19 10:38:14,53.40859706,10.13702148,5,45.200,,0.000,229,17,19,,
T,2018-10-19 10:38:15,53.40859706,10.13702148,5,45.200,,0.000,229,16,19,,
T,2018-10-19 10:38:16,53.40859706,10.13702148,5,45.200,,0.000,229,16,18,,
T,2018-10-19 10:38:17,53.40859706,10.13702148,5,45.200,,0.000,229,16,19,,
T,2018-10-19 10:38:18,53.40859706,10.13702148,5,45.200,,0.000,229,16,19,,
T,2018-10-19 10:38:19,53.40859706,10.13702148,5,45.200,,0.000,229,17,19,,
T,2018-10-19 10:38:20,53.40859706,10.13702148,5,45.200,,0.000,229,17,19,,
T,2018-10-19 10:38:21,53.40859706,10.13702148,5,45.200,,0.000,229,16,19,,
T,2018-10-19 10:38:22,53.40859706,10.13702148,5,45.200,,0.000,229,16,18,,
T,2018-10-19 10:38:23,53.40859706,10.13702148,5,45.200,,0.375,228,17,18,,
T,2018-10-19 10:38:24,53.40858872,10.13701343,5,45.500,,1.312,206,17,19,,
T,2018-10-19 10:38:25,53.40856722,10.13700555,5,45.500,,2.438,197,14,18,,
T,2018-10-19 10:38:26,53.40853885,10.13698937,5,45.500,,3.312,200,15,18,,
T,2018-10-19 10:38:27,53.40850532,10.13696398,5,45.600,,4.062,206,17,18,,
T,2018-10-19 10:38:28,53.40846945,10.13693154,5,45.500,,4.438,209,17,18,,
T,2018-10-19 10:38:29,53.40843009,10.13689307,5,45.500,,5.062,211,16,18,,
T,2018-10-19 10:38:30,53.40838299,10.13684437,5,45.500,,6.125,213,17,19,,
T,2018-10-19 10:38:31,53.40832456,10.13678108,5,45.500,,7.625,214,18,18,,
T,2018-10-19 10:38:32,53.40825751,10.13670741,5,45.500,,8.812,213,18,18,,
T,2018-10-19 10:38:33,53.40818886,10.13663515,5,45.500,,8.875,212,18,19,,
T,2018-10-19 10:38:34,53.40811565,10.13655494,5,45.200,,9.688,212,18,19,,
T,2018-10-19 10:38:35,53.40803132,10.13646567,5,45.000,,10.812,213,17,20,,
T,2018-10-19 10:38:36,53.40794097,10.13636861,5,44.900,,11.750,213,17,20,,
T,2018-10-19 10:38:37,53.40784642,10.13626015,5,45.100,,12.562,213,17,20,,
T,2018-10-19 10:38:38,53.40774571,10.13615160,5,44.900,,13.125,213,16,21,,
T,2018-10-19 10:38:39,53.40764148,10.13603853,5,44.700,,13.562,213,17,21,,
T,2018-10-19 10:38:40,53.40753512,10.13592579,5,44.800,,13.812,212,17,21,,
T,2018-10-19 10:38:41,53.40742795,10.13581490,5,44.800,,13.938,212,16,21,,
T,2018-10-19 10:38:42,53.40732016,10.13570644,5,44.800,,13.812,212,16,21,,
T,2018-10-19 10:38:43,53.40721421,10.13559672,5,44.800,,13.750,212,16,21,,
T,2018-10-19 10:38:44,53.40710697,10.13548859,5,44.900,,13.875,211,16,21,,
T,2018-10-19 10:38:45,53.40699771,10.13537955,5,44.800,,14.000,211,15,21,,
T,2018-10-19 10:38:46,53.40688753,10.13526899,5,44.800,,14.188,211,16,21,,
T,2018-10-19 10:38:47,53.40677647,10.13515667,5,44.900,,14.250,211,14,21,,
T,2018-10-19 10:38:48,53.40666432,10.13504351,5,44.900,,14.375,212,16,21,,
T,2018-10-19 10:38:49,53.40655372,10.13492927,5,44.900,,14.438,212,16,21,,
T,2018-10-19 10:38:50,53.40644178,10.13481217,5,44.900,,14.562,212,16,21,,
T,2018-10-19 10:38:51,53.40632854,10.13469189,5,45.000,,14.812,213,17,21,,
T,2018-10-19 10:38:52,53.40621404,10.13457036,5,44.800,,15.000,213,16,21,,
T,2018-10-19 10:38:53,53.40609770,10.13444572,5,44.600,,15.312,213,17,21,,
T,2018-10-19 10:38:54,53.40597860,10.13431689,5,44.500,,15.688,213,17,21,,
T,2018-10-19 10:38:55,53.40585764,10.13418496,5,44.400,,15.938,213,17,21,,
T,2018-10-19 10:38:56,53.40573682,10.13405344,5,44.300,,15.938,213,17,20,,
T,2018-10-19 10:38:57,53.40561562,10.13392252,5,44.100,,16.000,213,17,20,,
T,2018-10-19 10:38:58,53.40549479,10.13379076,5,44.000,,15.938,213,17,21,,
T,2018-10-19 10:38:59,53.40537510,10.13365908,5,43.900,,15.875,213,17,20,,
T,2018-10-19 10:39:00,53.40525545,10.13352748,5,43.700,,15.875,213,17,21,,
T,2018-10-19 10:39:01,53.40513567,10.13339429,5,43.700,,15.938,213,17,21,,
T,2018-10-19 10:39:02,53.40501640,10.13326119,5,43.600,,15.875,214,17,21,,
T,2018-10-19 10:39:03,53.40489704,10.13312733,5,43.700,,15.938,214,17,22,,
T,2018-10-19 10:39:04,53.40477776,10.13299422,5,43.800,,15.875,214,17,22,,
T,2018-10-19 10:39:05,53.40465899,10.13286078,5,44.000,,15.812,214,17,22,,
T,2018-10-19 10:39:06,53.40453980,10.13272718,5,44.100,,15.875,214,17,22,,
T,2018-10-19 10:39:07,53.40442015,10.13259281,5,44.100,,16.000,214,17,22,,
T,2018-10-19 10:39:08,53.40429740,10.13245694,5,43.900,,16.250,214,17,22,,
T,2018-10-19 10:39:09,53.40417502,10.13232057,5,43.900,,16.250,214,17,22,,
T,2018-10-19 10:39:10,53.40405311,10.13218529,5,43.800,,16.250,214,17,22,,
T,2018-10-19 10:39:11,53.40393136,10.13204866,5,43.700,,16.250,214,17,22,,
T,2018-10-19 10:39:12,53.40380827,10.13191028,5,43.600,,16.375,214,17,22,,
T,2018-10-19 10:39:13,53.40368564,10.13177239,5,43.600,,16.312,214,17,22,,
T,2018-10-19 10:39:14,53.40356415,10.13163560,5,43.400,,16.250,214,17,22,,
T,2018-10-19 10:39:15,53.40344056,10.13149487,5,43.600,,16.500,214,17,22,,
T,2018-10-19 10:39:16,53.40331688,10.13135766,5,43.600,,16.500,213,17,22,,
T,2018-10-19 10:39:17,53.40319379,10.13122153,5,43.800,,16.375,213,17,22,,
T,2018-10-19 10:39:18,53.40307049,10.13108474,5,43.800,,16.438,213,17,22,,
T,2018-10-19 10:39:19,53.40294594,10.13094619,5,43.800,,16.562,214,17,22,,
T,2018-10-19 10:39:20,53.40281962,10.13080747,5,44.000,,16.688,213,17,22,,
T,2018-10-19 10:39:21,53.40269255,10.13066766,5,44.100,,16.812,213,17,22,,
T,2018-10-19 10:39:22,53.40256590,10.13052525,5,44.200,,16.875,214,17,22,,
T,2018-10-19 10:39:23,53.40243950,10.13038200,5,44.300,,16.875,214,17,21,,
T,2018-10-19 10:39:24,53.40231424,10.13023976,5,44.200,,16.812,214,17,22,,
T,2018-10-19 10:39:25,53.40218951,10.13009752,5,44.200,,16.750,214,17,22,,
T,2018-10-19 10:39:26,53.40206437,10.12995595,5,44.100,,16.750,214,17,22,,
T,2018-10-19 10:39:27,53.40193835,10.12981522,5,44.000,,16.812,214,17,22,,
T,2018-10-19 10:39:28,53.40181019,10.12967365,5,43.900,,17.000,213,17,22,,
T,2018-10-19 10:39:29,53.40168061,10.12953158,5,43.900,,17.125,213,17,22,,
T,2018-10-19 10:39:30,53.40154951,10.12938774,5,44.000,,17.312,214,17,22,,
T,2018-10-19 10:39:31,53.40141796,10.12924332,5,44.100,,17.438,213,17,22,,
T,2018-10-19 10:39:32,53.40128519,10.12909999,5,44.000,,17.500,213,17,22,,
T,2018-10-19 10:39:33,53.40115041,10.12895582,5,44.000,,17.750,213,17,22,,
T,2018-10-19 10:39:34,53.40101358,10.12880947,5,44.000,,18.000,213,17,22,,
T,2018-10-19 10:39:35,53.40087574,10.12866145,5,44.000,,18.125,213,17,22,,
T,2018-10-19 10:39:36,53.40073735,10.12851183,5,44.000,,18.250,213,17,22,,
T,2018-10-19 10:39:37,53.40059846,10.12836414,5,43.800,,18.250,212,17,22,,
T,2018-10-19 10:39:38,53.40045920,10.12821696,5,43.700,,18.312,212,18,22,,
T,2018-10-19 10:39:39,53.40031960,10.12806927,5,43.500,,18.312,212,17,22,,
T,2018-10-19 10:39:40,53.40018108,10.12792200,5,43.400,,18.188,213,17,22,,
T,2018-10-19 10:39:41,53.40004492,10.12777473,5,43.500,,17.938,213,18,22,,
T,2018-10-19 10:39:42,53.39991031,10.12762838,5,43.600,,17.812,213,17,22,,
T,2018-10-19 10:39:43,53.39977519,10.12748329,5,43.600,,17.812,212,17,22,,
T,2018-10-19 10:39:44,53.39963957,10.12733904,5,43.500,,17.875,212,17,22,,
T,2018-10-19 10:39:45,53.39950341,10.12719336,5,43.600,,17.938,213,17,22,,
T,2018-10-19 10:39:46,53.39936678,10.12704592,5,43.500,,18.062,213,17,22,,
T,2018-10-19 10:39:47,53.39922999,10.12689731,5,43.500,,18.125,213,17,22,,
T,2018-10-19 10:39:48,53.39909475,10.12674736,5,43.700,,18.000,213,17,22,,
T,2018-10-19 10:39:49,53.39896114,10.12659732,5,43.800,,17.875,214,17,22,,
T,2018-10-19 10:39:50,53.39882900,10.12644846,5,43.900,,17.688,214,17,22,,
T,2018-10-19 10:39:51,53.39869862,10.12630035,5,43.900,,17.562,214,17,22,,
T,2018-10-19 10:39:52,53.39856862,10.12615141,5,44.000,,17.500,214,17,22,,
T,2018-10-19 10:39:53,53.39843920,10.12600154,5,44.000,,17.500,215,17,22,,
T,2018-10-19 10:39:54,53.39831079,10.12585024,5,44.100,,17.438,215,17,22,,
T,2018-10-19 10:39:55,53.39818368,10.12569803,5,44.200,,17.375,216,17,22,,
T,2018-10-19 10:39:56,53.39805791,10.12554632,5,44.200,,17.250,216,17,22,,
T,2018-10-19 10:39:57,53.39793365,10.12539444,5,44.200,,17.125,216,17,22,,
T,2018-10-19 10:39:58,53.39781018,10.12524247,5,44.100,,17.062,216,17,22,,
T,2018-10-19 10:39:59,53.39768713,10.12509059,5,44.000,,17.062,216,17,22,,
T,2018-10-19 10:40:00,53.39756434,10.12493603,5,43.800,,17.125,217,17,22,,
T,2018-10-19 10:40:01,53.39744251,10.12477770,5,43.700,,17.188,218,17,22,,
T,2018-10-19 10:40:02,53.39732198,10.12461701,5,43.400,,17.188,219,18,22,,
T,2018-10-19 10:40:03,53.39720077,10.12445248,5,43.200,,17.375,219,18,22,,
T,2018-10-19 10:40:04,53.39707903,10.12428467,5,43.200,,17.500,219,18,22,,
T,2018-10-19 10:40:05,53.39695816,10.12411561,5,43.100,,17.500,220,18,22,,
T,2018-10-19 10:40:06,53.39683817,10.12394579,5,43.100,,17.500,220,18,22,,
T,2018-10-19 10:40:07,53.39671860,10.12377388,5,43.100,,17.500,221,18,22,,
T,2018-10-19 10:40:08,53.39659975,10.12359912,5,43.000,,17.562,221,18,22,,
T,2018-10-19 10:40:09,53.39648056,10.12342343,5,43.000,,17.625,221,18,22,,
T,2018-10-19 10:40:10,53.39636133,10.12324833,5,43.000,,17.625,221,18,22,,
T,2018-10-19 10:40:11,53.39624234,10.12307248,5,43.000,,17.625,221,18,22,,
T,2018-10-19 10:40:12,53.39612332,10.12289663,5,43.000,,17.625,221,18,22,,
T,2018-10-19 10:40:13,53.39600526,10.12272170,5,43.000,,17.500,221,18,22,,
T,2018-10-19 10:40:14,53.39588896,10.12254920,5,43.100,,17.250,221,18,22,,
T,2018-10-19 10:40:15,53.39577426,10.12237854,5,43.000,,17.062,221,18,22,,
T,2018-10-19 10:40:16,53.39566010,10.12221040,5,43.000,,16.938,221,17,22,,
T,2018-10-19 10:40:17,53.39554631,10.12204360,5,43.100,,16.812,221,17,22,,
T,2018-10-19 10:40:18,53.39543257,10.12187764,5,43.200,,16.812,221,17,22,,
T,2018-10-19 10:40:19,53.39531862,10.12171185,5,43.200,,16.812,221,18,22,,
T,2018-10-19 10:40:20,53.39520387,10.12154639,5,43.300,,16.812,220,17,20,,
T,2018-10-19 10:40:21,53.39508753,10.12138487,5,43.200,,16.812,219,17,20,,
T,2018-10-19 10:40:22,53.39497014,10.12122905,5,43.300,,16.625,218,17,21,,
T,2018-10-19 10:40:23,53.39485154,10.12107926,5,43.300,,16.500,216,16,22,,
T,2018-10-19 10:40:24,53.39473092,10.12093535,5,43.200,,16.500,215,17,22,,
T,2018-10-19 10:40:25,53.39460787,10.12079637,5,43.200,,16.500,214,17,22,,
T,2018-10-19 10:40:26,53.39448231,10.12066050,5,43.100,,16.625,212,17,22,,
T,2018-10-19 10:40:27,53.39435327,10.12052530,5,43.000,,16.938,212,17,22,,
T,2018-10-19 10:40:28,53.39422059,10.12039044,5,43.000,,17.188,211,16,22,,
T,2018-10-19 10:40:29,53.39408409,10.12025935,5,43.100,,17.438,209,18,22,,
T,2018-10-19 10:40:30,53.39394407,10.12013362,5,43.200,,17.625,207,18,22,,
T,2018-10-19 10:40:31,53.39380112,10.12001317,5,43.300,,17.750,206,17,22,,
T,2018-10-19 10:40:32,53.39365531,10.11989431,5,43.400,,17.875,206,17,22,,
T,2018-10-19 10:40:33,53.39351173,10.11977613,5,43.400,,17.812,206,16,22,,
T,2018-10-19 10:40:34,53.39336781,10.11965853,5,43.400,,17.750,206,15,22,,
T,2018-10-19 10:40:35,53.39322289,10.11954596,5,43.300,,17.688,205,14,21,,
T,2018-10-19 10:40:36,53.39307813,10.11943080,5,43.200,,17.688,205,13,21,,
T,2018-10-19 10:40:37,53.39293430,10.11931990,5,43.000,,17.562,205,15,21,,
T,2018-10-19 10:40:38,53.39279382,10.11920725,5,42.800,,17.438,205,15,22,,
T,2018-10-19 10:40:39,53.39265342,10.11909636,5,42.700,,17.375,205,16,22,,
T,2018-10-19 10:40:40,53.39251013,10.11898488,5,42.600,,17.438,205,16,22,,
T,2018-10-19 10:40:41,53.39236706,10.11887172,5,42.500,,17.500,205,16,22,,
T,2018-10-19 10:40:42,53.39222624,10.11876024,5,42.200,,17.375,205,15,21,,
T,2018-10-19 10:40:43,53.39208530,10.11865287,5,41.900,,17.250,204,15,21,,
T,2018-10-19 10:40:44,53.39194000,10.11854433,5,41.900,,17.500,205,16,21,,
T,2018-10-19 10:40:45,53.39179663,10.11843310,5,42.000,,17.500,205,15,21,,
T,2018-10-19 10:40:46,53.39165346,10.11831935,5,42.100,,17.500,205,17,22,,
T,2018-10-19 10:40:47,53.39151097,10.11820729,5,42.300,,17.375,205,16,22,,
T,2018-10-19 10:40:48,53.39136982,10.11809698,5,42.400,,17.250,205,16,21,,
T,2018-10-19 10:40:49,53.39123034,10.11798752,5,42.500,,17.062,205,17,22,,
T,2018-10-19 10:40:50,53.39109242,10.11787905,5,42.400,,16.938,205,17,22,,
T,2018-10-19 10:40:51,53.39095571,10.11777084,5,42.400,,16.812,205,16,22,,
T,2018-10-19 10:40:52,53.39082051,10.11766263,5,42.200,,16.688,205,15,20,,
T,2018-10-19 10:40:53,53.39068674,10.11755560,5,42.200,,16.500,205,15,20,,
T,2018-10-19 10:40:54,53.39055321,10.11744965,5,42.300,,16.438,205,14,21,,
T,2018-10-19 10:40:55,53.39042082,10.11734437,5,42.400,,16.312,206,16,20,,
T,2018-10-19 10:40:56,53.39028914,10.11723725,5,42.300,,16.312,206,15,21,,
T,2018-10-19 10:40:57,53.39015654,10.11712577,5,42.300,,16.500,207,14,20,,
T,2018-10-19 10:40:58,53.39002348,10.11701027,5,42.500,,16.625,208,13,18,,
T,2018-10-19 10:40:59,53.38989368,10.11688873,5,42.500,,16.500,210,15,19,,
T,2018-10-19 10:41:00,53.38976615,10.11676049,5,42.700,,16.500,212,15,19,,
T,2018-10-19 10:41:01,53.38964273,10.11662487,5,42.800,,16.438,214,13,19,,
T,2018-10-19 10:41:02,53.38952173,10.11648246,5,42.900,,16.438,216,15,18,,
T,2018-10-19 10:41:03,53.38940502,10.11633377,5,43.100,,16.312,218,14,19,,
T,2018-10-19 10:41:04,53.38928926,10.11618189,5,43.000,,16.375,218,15,18,,
T,2018-10-19 10:41:05,53.38917430,10.11603118,5,43.100,,16.188,218,15,19,,
T,2018-10-19 10:41:06,53.38906077,10.11588374,5,43.100,,16.000,217,15,20,,
T,2018-10-19 10:41:07,53.38894640,10.11573496,5,43.200,,16.125,217,14,19,,
T,2018-10-19 10:41:08,53.38883325,10.11558459,5,43.200,,16.062,218,14,19,,
T,2018-10-19 10:41:09,53.38872181,10.11543506,5,43.500,,15.812,218,13,19,,
T,2018-10-19 10:41:10,53.38861263,10.11528729,5,44.200,,15.438,219,14,17,,
T,2018-10-19 10:41:11,53.38850962,10.11514446,5,44.500,,14.875,219,14,18,,
T,2018-10-19 10:41:12,53.38840862,10.11500750,5,44.700,,14.500,218,14,17,,
T,2018-10-19 10:41:13,53.38830946,10.11487808,5,45.000,,13.938,217,15,18,,
T,2018-10-19 10:41:14,53.38821374,10.11475478,5,45.300,,13.438,217,14,18,,
T,2018-10-19 10:41:15,53.38812217,10.11463375,5,45.600,,13.000,218,15,17,,
T,2018-10-19 10:41:16,53.38803529,10.11451397,5,45.900,,12.500,219,13,18,,
T,2018-10-19 10:41:17,53.38795432,10.11439713,5,46.400,,11.938,221,14,17,,
T,2018-10-19 10:41:18,53.38787901,10.11427903,5,46.800,,11.500,224,15,19,,
T,2018-10-19 10:41:19,53.38780864,10.11415816,5,47.000,,11.312,226,15,18,,
T,2018-10-19 10:41:20,53.38773853,10.11403377,5,47.300,,11.438,226,16,19,,
T,2018-10-19 10:41:21,53.38766707,10.11390980,5,47.500,,11.438,226,16,18,,
T,2018-10-19 10:41:22,53.38759444,10.11379405,5,47.800,,11.125,221,17,19,,
T,2018-10-19 10:41:23,53.38751653,10.11369741,5,48.200,,10.812,213,15,20,,
T,2018-10-19 10:41:24,53.38743049,10.11362499,5,48.600,,10.688,203,14,19,,
T,2018-10-19 10:41:25,53.38733850,10.11357646,5,48.900,,10.688,194,13,17,,
T,2018-10-19 10:41:26,53.38724408,10.11355399,5,49.300,,10.562,184,14,20,,
T,2018-10-19 10:41:27,53.38714643,10.11355542,5,49.700,,10.875,176,16,20,,
T,2018-10-19 10:41:28,53.38704501,10.11357252,5,50.100,,11.250,173,15,20,,
T,2018-10-19 10:41:29,53.38694095,10.11359062,5,50.500,,11.625,175,15,21,,
T,2018-10-19 10:41:30,53.38683362,10.11360210,5,51.000,,11.938,178,16,21,,
T,2018-10-19 10:41:31,53.38672515,10.11360789,5,51.600,,12.062,179,16,22,,
T,2018-10-19 10:41:32,53.38661707,10.11360579,5,52.000,,12.062,182,17,22,,
T,2018-10-19 10:41:33,53.38651028,10.11358953,5,52.400,,11.875,187,17,22,,
T,2018-10-19 10:41:34,53.38640668,10.11355835,5,53.000,,11.688,193,16,22,,
T,2018-10-19 10:41:35,53.38630459,10.11351082,5,53.600,,11.750,198,17,21,,
T,2018-10-19 10:41:36,53.38620636,10.11344779,5,54.000,,11.688,203,17,21,,
T,2018-10-19 10:41:37,53.38611256,10.11337227,5,54.500,,11.562,207,16,21,,
T,2018-10-19 10:41:38,53.38602170,10.11328979,5,54.800,,11.500,209,17,20,,
T,2018-10-19 10:41:39,53.38593323,10.11320296,5,54.900,,11.562,211,16,20,,
T,2018-10-19 10:41:40,53.38584413,10.11311277,5,54.900,,11.688,211,17,20,,
T,2018-10-19 10:41:41,53.38575331,10.11302132,5,54.900,,11.812,210,16,21,,
T,2018-10-19 10:41:42,53.38566028,10.11292786,5,55.000,,12.062,211,16,21,,
T,2018-10-19 10:41:43,53.38556657,10.11283348,5,55.100,,12.062,211,17,22,,
T,2018-10-19 10:41:44,53.38547437,10.11273969,5,55.200,,11.875,211,17,22,,
T,2018-10-19 10:41:45,53.38538468,10.11264824,5,55.300,,11.625,211,18,22,,
T,2018-10-19 10:41:46,53.38529830,10.11255906,5,55.200,,11.250,211,16,22,,
T,2018-10-19 10:41:47,53.38521469,10.11247247,5,55.000,,10.938,211,17,22,,
T,2018-10-19 10:41:48,53.38513498,10.11238958,5,54.700,,10.375,212,15,22,,
T,2018-10-19 10:41:49,53.38506319,10.11231414,5,54.400,,9.375,212,16,22,,
T,2018-10-19 10:41:50,53.38500108,10.11224667,5,54.200,,8.250,213,17,22,,
T,2018-10-19 10:41:51,53.38494844,10.11218858,5,54.000,,7.062,213,17,22,,
T,2018-10-19 10:41:52,53.38490108,10.11213779,5,53.800,,6.312,212,17,22,,
T,2018-10-19 10:41:53,53.38485331,10.11209085,5,53.600,,6.250,210,17,22,,
T,2018-10-19 10:41:54,53.38480205,10.11204290,5,53.600,,6.500,208,15,22,,
T,2018-10-19 10:41:55,53.38474870,10.11199395,5,53.400,,6.750,208,15,21,,
T,2018-10-19 10:41:56,53.38469367,10.11194265,5,53.200,,7.000,209,15,20,,
T,2018-10-19 10:41:57,53.38463638,10.11188826,5,53.000,,7.312,210,15,21,,
T,2018-10-19 10:41:58,53.38457813,10.11183235,5,52.900,,7.438,210,15,21,,
T,2018-10-19 10:41:59,53.38452138,10.11177653,5,52.600,,7.312,210,17,20,,
T,2018-10-19 10:42:00,53.38446908,10.11172422,5,52.500,,6.688,211,14,21,,
T,2018-10-19 10:42:01,53.38442512,10.11167921,5,52.400,,5.688,212,16,19,,
T,2018-10-19 10:42:02,53.38439075,10.11164392,5,52.500,,4.500,213,18,20,,
T,2018-10-19 10:42:03,53.38436523,10.11161677,5,52.600,,3.312,214,18,20,,
T,2018-10-19 10:42:04,53.38434951,10.11159841,5,52.500,,2.125,215,15,17,,
T,2018-10-19 10:42:05,53.38434268,10.11159154,5,52.300,,1.062,216,13,17,,
T,2018-10-19 10:42:06,53.38434071,10.11158902,5,52.300,,0.562,215,15,16,,
T,2018-10-19 10:42:07,53.38434017,10.11158483,5,52.100,,0.438,216,15,17,,
T,2018-10-19 10:42:08,53.38434017,10.11158483,5,52.100,,0.188,216,16,18,,
T,2018-10-19 10:42:09,53.38434017,10.11158483,5,52.100,,0.125,216,15,18,,
T,2018-10-19 10:42:10,53.38434017,10.11158483,5,52.100,,0.000,216,15,18,,
T,2018-10-19 10:42:11,53.38434017,10.11158483,5,52.100,,0.000,215,14,17,,
T,2018-10-19 10:42:12,53.38434017,10.11158483,5,52.100,,0.000,215,16,18,,
T,2018-10-19 10:42:13,53.38434017,10.11158483,5,52.100,,0.000,215,16,18,,
T,2018-10-19 10:42:14,53.38434017,10.11158483,5,52.100,,0.000,215,14,18,,
T,2018-10-19 10:42:15,53.38434017,10.11158483,5,52.100,,0.000,215,14,18,,
T,2018-10-19 10:42:16,53.38434017,10.11158483,5,52.100,,0.000,215,14,18,,
T,2018-10-19 10:42:17,53.38434017,10.11158483,5,52.100,,0.375,215,13,19,,
T,2018-10-19 10:42:18,53.38434017,10.11158483,5,52.100,,0.625,216,14,17,,
T,2018-10-19 10:42:19,53.38434017,10.11158483,5,52.100,,0.688,217,15,20,,
T,2018-10-19 10:42:20,53.38434017,10.11158483,5,52.100,,0.438,218,15,20,,
T,2018-10-19 10:42:21,53.38434017,10.11158483,5,52.100,,0.188,218,15,19,,
T,2018-10-19 10:42:22,53.38434017,10.11158483,5,52.100,,0.125,218,14,19,,
T,2018-10-19 10:42:23,53.38434017,10.11158483,5,52.100,,0.000,218,15,18,,
T,2018-10-19 10:42:24,53.38434017,10.11158483,5,52.100,,0.000,218,16,20,,
T,2018-10-19 10:42:25,53.38434017,10.11158483,5,52.100,,0.000,218,16,20,,
T,2018-10-19 10:42:26,53.38434017,10.11158483,5,52.100,,0.000,218,17,20,,
T,2018-10-19 10:42:27,53.38434017,10.11158483,5,52.100,,0.000,218,17,20,,
T,2018-10-19 10:42:28,53.38434017,10.11158483,5,52.100,,0.000,218,17,19,,
T,2018-10-19 10:42:29,53.38434017,10.11158483,5,52.100,,0.000,218,17,19,,
T,2018-10-19 10:42:30,53.38434017,10.11158483,5,52.100,,0.000,218,16,19,,
T,2018-10-19 10:42:31,53.38434017,10.11158483,5,52.100,,0.000,218,17,19,,
T,2018-10-19 10:42:32,53.38434017,10.11158483,5,52.100,,0.000,218,17,19,,
T,2018-10-19 10:42:33,53.38434017,10.11158483,5,52.100,,0.000,218,17,19,,
T,2018-10-19 10:42:34,53.38434017,10.11158483,5,52.100,,0.000,218,17,19,,
T,2018-10-19 10:42:35,53.38429813,10.11151685,5,51.400,,1.875,233,16,19,,
T,2018-10-19 10:42:36,53.38429067,10.11147788,5,51.200,,2.750,240,16,19,,
T,2018-10-19 10:42:37,53.38428627,10.11142071,5,51.100,,3.625,257,15,19,,
T,2018-10-19 10:42:38,53.38428812,10.11135575,5,51.100,,4.250,274,16,18,,
T,2018-10-19 10:42:39,53.38429897,10.11128677,5,51.100,,4.625,289,16,19,,
T,2018-10-19 10:42:40,53.38431909,10.11121913,5,50.900,,4.938,302,16,18,,
T,2018-10-19 10:42:41,53.38435119,10.11114872,5,50.800,,5.812,311,15,19,,
T,2018-10-19 10:42:42,53.38439302,10.11107379,5,50.700,,6.625,315,16,18,,
T,2018-10-19 10:42:43,53.38443824,10.11099860,5,50.500,,6.812,317,17,19,,
T,2018-10-19 10:42:44,53.38448337,10.11092568,5,50.400,,6.750,316,16,19,,
T,2018-10-19 10:42:45,53.38452880,10.11085007,5,50.400,,7.000,316,15,18,,
T,2018-10-19 10:42:46,53.38457759,10.11076986,5,50.400,,7.375,315,16,18,,
T,2018-10-19 10:42:47,53.38462733,10.11068294,5,50.400,,7.875,314,16,19,,
T,2018-10-19 10:42:48,53.38467980,10.11059090,5,50.400,,8.250,313,16,19,,
T,2018-10-19 10:42:49,53.38473026,10.11049611,5,50.400,,8.250,310,16,19,,
T,2018-10-19 10:42:50,53.38477531,10.11039418,5,50.500,,8.188,304,15,19,,
T,2018-10-19 10:42:51,53.38481383,10.11028346,5,50.600,,8.375,298,15,17,,
T,2018-10-19 10:42:52,53.38485260,10.11015689,5,51.300,,9.062,291,17,18,,
T,2018-10-19 10:42:53,53.38488373,10.11001507,5,51.800,,9.625,286,17,18,,
T,2018-10-19 10:42:54,53.38490813,10.10986528,5,52.200,,10.062,282,16,18,,
T,2018-10-19 10:42:55,53.38492929,10.10970896,5,52.400,,10.438,280,17,17,,
T,2018-10-19 10:42:56,53.38494815,10.10954618,5,52.700,,10.875,279,17,17,,
T,2018-10-19 10:42:57,53.38496512,10.10937913,5,52.800,,11.125,278,16,18,,
T,2018-10-19 10:42:58,53.38498151,10.10921041,5,52.900,,11.250,279,15,17,,
T,2018-10-19 10:42:59,53.38499848,10.10904109,5,53.000,,11.250,279,16,18,,
T,2018-10-19 10:43:00,53.38501319,10.10886985,5,53.300,,11.312,279,17,19,,
T,2018-10-19 10:43:01,53.38502665,10.10870229,5,53.400,,11.125,278,16,19,,
T,2018-10-19 10:43:02,53.38504035,10.10853767,5,53.700,,10.938,278,17,19,,
T,2018-10-19 10:43:03,53.38505602,10.10837540,5,54.000,,10.812,279,17,19,,
T,2018-10-19 10:43:04,53.38507161,10.10821556,5,54.200,,10.688,279,17,19,,
T,2018-10-19 10:43:05,53.38508683,10.10805680,5,54.300,,10.625,279,17,19,,
T,2018-10-19 10:43:06,53.38510305,10.10789948,5,54.700,,10.500,279,17,19,,
T,2018-10-19 10:43:07,53.38511826,10.10774290,5,54.800,,10.438,278,16,19,,
T,2018-10-19 10:43:08,53.38513213,10.10758935,5,54.900,,10.250,278,17,19,,
T,2018-10-19 10:43:09,53.38514659,10.10743571,5,55.100,,10.250,279,17,19,,
T,2018-10-19 10:43:10,53.38516172,10.10728341,5,55.200,,10.188,279,17,19,,
T,2018-10-19 10:43:11,53.38517689,10.10713303,5,55.400,,10.000,279,17,18,,
T,2018-10-19 10:43:12,53.38519127,10.10698669,5,55.400,,9.812,279,17,18,,
T,2018-10-19 10:43:13,53.38520464,10.10684101,5,55.500,,9.750,279,17,18,,
T,2018-10-19 10:43:14,53.38521725,10.10669609,5,55.500,,9.688,279,17,17,,
T,2018-10-19 10:43:15,53.38523087,10.10655267,5,55.600,,9.625,280,17,17,,
T,2018-10-19 10:43:16,53.38524487,10.10641169,5,55.700,,9.438,280,17,18,,
T,2018-10-19 10:43:17,53.38525807,10.10627372,5,55.800,,9.250,280,17,18,,
T,2018-10-19 10:43:18,53.38527110,10.10613869,5,55.800,,9.062,279,17,18,,
T,2018-10-19 10:43:19,53.38528275,10.10600600,5,55.800,,8.875,278,16,18,,
T,2018-10-19 10:43:20,53.38529252,10.10587525,5,55.900,,8.750,278,15,17,,
T,2018-10-19 10:43:21,53.38530300,10.10574516,5,56.000,,8.750,279,17,18,,
T,2018-10-19 10:43:22,53.38531494,10.10561549,5,56.100,,8.688,279,15,18,,
T,2018-10-19 10:43:23,53.38532743,10.10548624,5,56.200,,8.688,279,16,17,,
T,2018-10-19 10:43:24,53.38534331,10.10535498,5,56.600,,8.812,280,16,18,,
T,2018-10-19 10:43:25,53.38536259,10.10522196,5,57.000,,9.000,281,16,18,,
T,2018-10-19 10:43:26,53.38538548,10.10508668,5,57.600,,9.125,282,14,17,,
T,2018-10-19 10:43:27,53.38540341,10.10495516,5,57.700,,8.938,282,17,18,,
T,2018-10-19 10:43:28,53.38541913,10.10482751,5,57.700,,8.625,281,17,18,,
T,2018-10-19 10:43:29,53.38543304,10.10470212,5,57.700,,8.500,280,17,19,,
T,2018-10-19 10:43:30,53.38544654,10.10457505,5,57.800,,8.562,280,17,19,,
T,2018-10-19 10:43:31,53.38545890,10.10444320,5,57.900,,8.875,279,17,19,,
T,2018-10-19 10:43:32,53.38547089,10.10430607,5,57.900,,9.188,278,16,19,,
T,2018-10-19 10:43:33,53.38548203,10.10416676,5,57.700,,9.312,278,16,18,,
T,2018-10-19 10:43:34,53.38548882,10.10402083,5,57.800,,9.625,275,16,18,,
T,2018-10-19 10:43:35,53.38549796,10.10387574,5,57.900,,9.562,275,15,18,,
T,2018-10-19 10:43:36,53.38550454,10.10373333,5,57.800,,9.312,275,15,19,,
T,2018-10-19 10:43:37,53.38551632,10.10359989,5,58.100,,8.812,276,14,19,,
T,2018-10-19 10:43:38,53.38552386,10.10347291,5,58.100,,8.312,277,15,17,,
T,2018-10-19 10:43:39,53.38553501,10.10335699,5,58.100,,7.750,278,14,18,,
T,2018-10-19 10:43:40,53.38554553,10.10324936,5,58.200,,7.250,279,16,19,,
T,2018-10-19 10:43:41,53.38555693,10.10314710,5,58.200,,6.875,280,15,19,,
T,2018-10-19 10:43:42,53.38556552,10.10304962,5,58.200,,6.562,280,15,20,,
T,2018-10-19 10:43:43,53.38557407,10.10295189,5,58.200,,6.562,279,15,20,,
T,2018-10-19 10:43:44,53.38558262,10.10285072,5,58.100,,6.812,279,16,21,,
T,2018-10-19 10:43:45,53.38559263,10.10274226,5,58.100,,7.312,279,16,21,,
T,2018-10-19 10:43:46,53.38560483,10.10262483,5,58.100,,7.875,279,15,20,,
T,2018-10-19 10:43:47,53.38561594,10.10250069,5,58.000,,8.312,278,15,20,,
T,2018-10-19 10:43:48,53.38562914,10.10237186,5,57.800,,8.625,278,16,20,,
T,2018-10-19 10:43:49,53.38564008,10.10224194,5,57.800,,8.688,278,15,19,,
T,2018-10-19 10:43:50,53.38565089,10.10211236,5,57.700,,8.688,279,16,20,,
T,2018-10-19 10:43:51,53.38566371,10.10198395,5,57.600,,8.625,279,16,20,,
T,2018-10-19 10:43:52,53.38567582,10.10185654,5,57.500,,8.562,279,15,20,,
T,2018-10-19 10:43:53,53.38568689,10.10173132,5,57.400,,8.375,279,14,20,,
T,2018-10-19 10:43:54,53.38569728,10.10160701,5,57.300,,8.312,279,14,19,,
T,2018-10-19 10:43:55,53.38570910,10.10148271,5,57.300,,8.312,279,14,20,,
T,2018-10-19 10:43:56,53.38572230,10.10135639,5,57.500,,8.438,279,14,20,,
T,2018-10-19 10:43:57,53.38573450,10.10122731,5,57.600,,8.625,279,14,19,,
T,2018-10-19 10:43:58,53.38574535,10.10109362,5,57.700,,8.875,279,14,21,,
T,2018-10-19 10:43:59,53.38575709,10.10095616,5,57.800,,9.125,279,15,21,,
T,2018-10-19 10:44:00,53.38576895,10.10081593,5,57.800,,9.312,279,17,20,,
T,2018-10-19 10:44:01,53.38578118,10.10067344,5,57.900,,9.500,279,16,20,,
T,2018-10-19 10:44:02,53.38579455,10.10053011,5,57.900,,9.562,279,16,19,,
T,2018-10-19 10:44:03,53.38580746,10.10038502,5,57.900,,9.688,279,15,20,,
T,2018-10-19 10:44:04,53.38582016,10.10023691,5,57.900,,9.875,279,16,20,,
T,2018-10-19 10:44:05,53.38583374,10.10008712,5,57.900,,10.000,279,15,20,,
T,2018-10-19 10:44:06,53.38584765,10.09993633,5,57.900,,10.125,279,17,20,,
T,2018-10-19 10:44:07,53.38586173,10.09978496,5,57.800,,10.188,279,16,20,,
T,2018-10-19 10:44:08,53.38587728,10.09963282,5,57.700,,10.250,279,16,19,,
T,2018-10-19 10:44:09,53.38589128,10.09947977,5,57.700,,10.250,279,15,20,,
T,2018-10-19 10:44:10,53.38590608,10.09932755,5,57.600,,10.188,279,15,19,,
T,2018-10-19 10:44:11,53.38592049,10.09917635,5,57.700,,10.125,279,15,18,,
T,2018-10-19 10:44:12,53.38593495,10.09902815,5,57.700,,9.938,279,16,19,,
T,2018-10-19 10:44:13,53.38594828,10.09888222,5,57.800,,9.750,279,16,20,,
T,2018-10-19 10:44:14,53.38596244,10.09874099,5,57.800,,9.500,279,17,20,,
T,2018-10-19 10:44:15,53.38597615,10.09860160,5,57.800,,9.375,279,17,20,,
T,2018-10-19 10:44:16,53.38598964,10.09846422,5,57.900,,9.188,279,16,20,,
T,2018-10-19 10:44:17,53.38600301,10.09833028,5,57.900,,9.000,280,16,20,,
T,2018-10-19 10:44:18,53.38601579,10.09820321,5,58.000,,8.500,280,17,20,,
T,2018-10-19 10:44:19,53.38602824,10.09808703,5,58.100,,7.750,281,15,20,,
T,2018-10-19 10:44:20,53.38603910,10.09798813,5,58.100,,6.625,281,15,19,,
T,2018-10-19 10:44:21,53.38604806,10.09791235,5,58.100,,5.125,282,17,20,,
T,2018-10-19 10:44:22,53.38605410,10.09786231,5,58.100,,3.375,282,16,20,,
T,2018-10-19 10:44:23,53.38605728,10.09783918,5,58.100,,1.625,283,14,20,,
T,2018-10-19 10:44:24,53.38605779,10.09783348,5,58.100,,0.125,284,15,19,,
T,2018-10-19 10:44:25,53.38605787,10.09783365,5,58.100,,0.000,284,14,20,,
T,2018-10-19 10:44:26,53.38605787,10.09783365,5,58.100,,0.000,284,16,20,,
T,2018-10-19 10:44:27,53.38605787,10.09783365,5,58.100,,0.000,284,16,20,,
T,2018-10-19 10:44:28,53.38605787,10.09783365,5,58.100,,0.000,284,14,20,,
T,2018-10-19 10:44:29,53.38605787,10.09783365,5,58.100,,0.000,284,15,19,,
T,2018-10-19 10:44:30,53.38605787,10.09783365,5,58.100,,0.562,284,15,19,,
T,2018-10-19 10:44:31,53.38606688,10.09779668,5,58.100,,2.312,289,15,20,,
T,2018-10-19 10:44:32,53.38608017,10.09775419,5,58.100,,3.125,294,16,20,,
T,2018-10-19 10:44:33,53.38609844,10.09770641,5,58.100,,3.688,301,15,19,,
T,2018-10-19 10:44:34,53.38611780,10.09765721,5,58.100,,3.875,306,14,18,,
T,2018-10-19 10:44:35,53.38613125,10.09760164,5,58.100,,4.000,295,13,20,,
T,2018-10-19 10:44:36,53.38613939,10.09754037,5,58.200,,4.188,284,15,18,,
T,2018-10-19 10:44:37,53.38614039,10.09747197,5,58.400,,4.500,266,14,19,,
T,2018-10-19 10:44:38,53.38613100,10.09740106,5,58.400,,4.812,254,13,19,,
T,2018-10-19 10:44:39,53.38612002,10.09731766,5,58.600,,5.438,257,13,18,,
T,2018-10-19 10:44:40,53.38611734,10.09722495,5,58.700,,6.125,266,13,17,,
T,2018-10-19 10:44:41,53.38612250,10.09711850,5,58.700,,7.000,274,12,18,,
T,2018-10-19 10:44:42,53.38613268,10.09700015,5,58.400,,7.875,278,13,17,,
T,2018-10-19 10:44:43,53.38614425,10.09687216,5,58.200,,8.438,279,13,17,,
T,2018-10-19 10:44:44,53.38615577,10.09674149,5,58.000,,8.688,280,15,19,,
T,2018-10-19 10:44:45,53.38616843,10.09661014,5,58.000,,8.750,280,16,18,,
T,2018-10-19 10:44:46,53.38618234,10.09647536,5,58.000,,9.062,280,15,19,,
T,2018-10-19 10:44:47,53.38619772,10.09633161,5,57.900,,9.688,280,14,19,,
T,2018-10-19 10:44:48,53.38621357,10.09617571,5,57.800,,10.500,279,14,19,,
T,2018-10-19 10:44:49,53.38623033,10.09601268,5,57.800,,10.812,279,15,20,,
T,2018-10-19 10:44:50,53.38624630,10.09584957,5,57.900,,10.875,278,16,20,,
T,2018-10-19 10:44:51,53.38626159,10.09568470,5,58.000,,11.000,279,15,20,,
T,2018-10-19 10:44:52,53.38627794,10.09551697,5,58.000,,11.188,279,16,20,,
T,2018-10-19 10:44:53,53.38629520,10.09534783,5,58.000,,11.312,279,15,21,,
T,2018-10-19 10:44:54,53.38631214,10.09517742,5,58.100,,11.375,279,16,21,,
T,2018-10-19 10:44:55,53.38632865,10.09500375,5,58.200,,11.625,279,15,21,,
T,2018-10-19 10:44:56,53.38634592,10.09482664,5,58.200,,11.875,279,15,20,,
T,2018-10-19 10:44:57,53.38636146,10.09464551,5,58.300,,12.062,279,14,21,,
T,2018-10-19 10:44:58,53.38637902,10.09446412,5,58.300,,12.188,279,16,21,,
T,2018-10-19 10:44:59,53.38639658,10.09428006,5,58.300,,12.312,279,15,21,,
T,2018-10-19 10:45:00,53.38641402,10.09409197,5,58.400,,12.562,279,15,21,,
T,2018-10-19 10:45:01,53.38643087,10.09390086,5,58.400,,12.750,279,15,21,,
T,2018-10-19 10:45:02,53.38644784,10.09370782,5,58.400,,12.938,278,14,20,,
T,2018-10-19 10:45:03,53.38646439,10.09351144,5,58.400,,13.125,278,13,21,,
T,2018-10-19 10:45:04,53.38648191,10.09331253,5,58.600,,13.250,279,16,21,,
T,2018-10-19 10:45:05,53.38649964,10.09311413,5,58.600,,13.312,279,14,21,,
T,2018-10-19 10:45:06,53.38651766,10.09291431,5,58.600,,13.375,278,15,22,,
T,2018-10-19 10:45:07,53.38653602,10.09271348,5,58.700,,13.438,279,15,22,,
T,2018-10-19 10:45:08,53.38655571,10.09251173,5,58.900,,13.500,279,16,22,,
T,2018-10-19 10:45:09,53.38657575,10.09230939,5,59.100,,13.562,279,15,21,,
T,2018-10-19 10:45:10,53.38659540,10.09210596,5,59.300,,13.625,279,16,21,,
T,2018-10-19 10:45:11,53.38661657,10.09190002,5,59.300,,13.812,279,14,21,,
T,2018-10-19 10:45:12,53.38663731,10.09169189,5,59.400,,13.938,279,16,23,,
T,2018-10-19 10:45:13,53.38665768,10.09148302,5,59.300,,14.000,279,15,21,,
T,2018-10-19 10:45:14,53.38667926,10.09127355,5,59.400,,14.062,279,15,21,,
T,2018-10-19 10:45:15,53.38670060,10.09106434,5,59.500,,14.062,279,15,20,,
T,2018-10-19 10:45:16,53.38672126,10.09085404,5,59.600,,14.125,279,16,21,,
T,2018-10-19 10:45:17,53.38674246,10.09064239,5,59.600,,14.188,279,15,21,,
T,2018-10-19 10:45:18,53.38676329,10.09042857,5,59.600,,14.375,279,15,21,,
T,2018-10-19 10:45:19,53.38678475,10.09021249,5,59.700,,14.500,279,15,21,,
T,2018-10-19 10:45:20,53.38680462,10.08999422,5,59.700,,14.625,279,14,21,,
T,2018-10-19 10:45:21,53.38682599,10.08977369,5,59.800,,14.812,279,15,20,,
T,2018-10-19 10:45:22,53.38684703,10.08955057,5,59.900,,15.000,279,14,19,,
T,2018-10-19 10:45:23,53.38686911,10.08932359,5,60.000,,15.188,279,14,19,,
T,2018-10-19 10:45:24,53.38689137,10.08909392,5,60.000,,15.438,279,14,19,,
T,2018-10-19 10:45:25,53.38691291,10.08886116,5,60.100,,15.625,279,14,19,,
T,2018-10-19 10:45:26,53.38693483,10.08862604,5,60.000,,15.750,279,15,19,,
T,2018-10-19 10:45:27,53.38695650,10.08838875,5,60.000,,15.875,278,15,20,,
T,2018-10-19 10:45:28,53.38697837,10.08815238,5,59.900,,15.875,279,15,20,,
T,2018-10-19 10:45:29,53.38700109,10.08791601,5,59.800,,15.875,279,15,20,,
T,2018-10-19 10:45:30,53.38702451,10.08767973,5,59.600,,15.875,279,16,20,,
T,2018-10-19 10:45:31,53.38704744,10.08744411,5,59.400,,15.812,279,15,21,,
T,2018-10-19 10:45:32,53.38707074,10.08721026,5,59.200,,15.688,279,14,21,,
T,2018-10-19 10:45:33,53.38709358,10.08697900,5,58.900,,15.562,279,14,20,,
T,2018-10-19 10:45:34,53.38711558,10.08674850,5,58.600,,15.500,279,14,20,,
T,2018-10-19 10:45:35,53.38713788,10.08651774,5,58.200,,15.500,279,15,21,,
T,2018-10-19 10:45:36,53.38716055,10.08628573,5,57.900,,15.625,279,15,21,,
T,2018-10-19 10:45:37,53.38718335,10.08605112,5,57.500,,15.750,279,14,21,,
T,2018-10-19 10:45:38,53.38720611,10.08581542,5,57.200,,15.812,279,15,21,,
T,2018-10-19 10:45:39,53.38722941,10.08558232,5,56.800,,15.688,279,16,22,,
T,2018-10-19 10:45:40,53.38725141,10.08535098,5,56.500,,15.562,279,15,22,,
T,2018-10-19 10:45:41,53.38727258,10.08512241,5,56.200,,15.375,279,16,22,,
T,2018-10-19 10:45:42,53.38729328,10.08489735,5,55.900,,15.125,279,16,22,,
T,2018-10-19 10:45:43,53.38731340,10.08467549,5,55.700,,14.875,279,15,22,,
T,2018-10-19 10:45:44,53.38733448,10.08445797,5,55.400,,14.625,279,15,22,,
T,2018-10-19 10:45:45,53.38735673,10.08424457,5,55.200,,14.375,280,15,22,,
T,2018-10-19 10:45:46,53.38737865,10.08403561,5,55.000,,14.125,280,16,22,,
T,2018-10-19 10:45:47,53.38740074,10.08383268,5,54.800,,13.688,280,15,23,,
T,2018-10-19 10:45:48,53.38742232,10.08363982,5,54.600,,13.000,281,15,23,,
T,2018-10-19 10:45:49,53.38744311,10.08346204,5,54.500,,12.062,281,15,23,,
T,2018-10-19 10:45:50,53.38746218,10.08330001,5,54.400,,10.938,281,15,23,,
T,2018-10-19 10:45:51,53.38747886,10.08315434,5,54.300,,9.875,281,13,23,,
T,2018-10-19 10:45:52,53.38749315,10.08302333,5,54.200,,8.875,280,15,22,,
T,2018-10-19 10:45:53,53.38750551,10.08290640,5,54.100,,7.938,280,15,22,,
T,2018-10-19 10:45:54,53.38751754,10.08280464,5,54.000,,6.938,280,14,23,,
T,2018-10-19 10:45:55,53.38752919,10.08271932,5,54.100,,5.875,280,14,23,,
T,2018-10-19 10:45:56,53.38753870,10.08265117,5,54.000,,4.750,280,15,23,,
T,2018-10-19 10:45:57,53.38754578,10.08259770,5,54.100,,3.688,280,14,23,,
T,2018-10-19 10:45:58,53.38755115,10.08255763,5,54.200,,2.812,280,15,23,,
T,2018-10-19 10:45:59,53.38755664,10.08252787,5,54.400,,2.125,281,14,23,,
T,2018-10-19 10:46:00,53.38755982,10.08251019,5,54.600,,1.250,280,14,23,,
T,2018-10-19 10:46:01,53.38756020,10.08251061,5,54.600,,0.250,280,14,22,,
T,2018-10-19 10:46:02,53.38756012,10.08251103,5,54.600,,0.000,280,13,22,,
T,2018-10-19 10:46:03,53.38756012,10.08251103,5,54.600,,0.000,280,15,21,,
T,2018-10-19 10:46:04,53.38756012,10.08251103,5,54.600,,0.000,280,14,22,,
T,2018-10-19 10:46:05,53.38756012,10.08251103,5,54.600,,0.000,280,14,21,,
T,2018-10-19 10:46:06,53.38756012,10.08251103,5,54.600,,0.000,280,14,21,,
T,2018-10-19 10:46:07,53.38756012,10.08251103,5,54.600,,0.000,280,14,20,,
T,2018-10-19 10:46:08,53.38756012,10.08251103,5,54.600,,0.000,280,14,21,,
T,2018-10-19 10:46:09,53.38756012,10.08251103,5,54.600,,0.000,280,15,22,,
T,2018-10-19 10:46:10,53.38756012,10.08251103,5,54.600,,0.000,280,15,21,,
T,2018-10-19 10:46:11,53.38756012,10.08251103,5,54.600,,0.000,280,16,22,,
T,2018-10-19 10:46:12,53.38756012,10.08251103,5,54.600,,0.000,280,16,22,,
T,2018-10-19 10:46:13,53.38756012,10.08251103,5,54.600,,0.000,280,16,22,,
T,2018-10-19 10:46:14,53.38756012,10.08251103,5,54.600,,0.000,280,16,22,,
T,2018-10-19 10:46:15,53.38756012,10.08251103,5,54.600,,0.000,280,15,22,,
T,2018-10-19 10:46:16,53.38756012,10.08251103,5,54.600,,0.000,280,16,21,,
T,2018-10-19 10:46:17,53.38756012,10.08251103,5,54.600,,0.000,280,16,21,,
T,2018-10-19 10:46:18,53.38756012,10.08251103,5,54.600,,0.000,280,16,22,,
T,2018-10-19 10:46:19,53.38756012,10.08251103,5,54.600,,0.000,280,16,22,,
T,2018-10-19 10:46:20,53.38756012,10.08251103,5,54.600,,0.000,280,15,21,,
T,2018-10-19 10:46:21,53.38756012,10.08251103,5,54.600,,0.000,280,15,21,,
T,2018-10-19 10:46:22,53.38756012,10.08251103,5,54.600,,0.000,280,14,21,,
T,2018-10-19 10:46:23,53.38756012,10.08251103,5,54.600,,0.438,280,15,21,,
T,2018-10-19 10:46:24,53.38757152,10.08248521,5,54.600,,2.000,280,13,20,,
T,2018-10-19 10:46:25,53.38757634,10.08243232,5,54.500,,3.500,279,14,21,,
T,2018-10-19 10:46:26,53.38758325,10.08236560,5,54.400,,4.438,279,15,21,,
T,2018-10-19 10:46:27,53.38758945,10.08228974,5,54.400,,4.938,279,15,21,,
T,2018-10-19 10:46:28,53.38759704,10.08220266,5,54.400,,5.875,279,14,20,,
T,2018-10-19 10:46:29,53.38760748,10.08209386,5,54.400,,7.312,279,14,19,,
T,2018-10-19 10:46:30,53.38762009,10.08196595,5,54.300,,8.438,280,14,22,,
T,2018-10-19 10:46:31,53.38763392,10.08182832,5,54.200,,9.125,280,15,22,,
T,2018-10-19 10:46:32,53.38764913,10.08167803,5,54.100,,10.062,280,14,22,,
T,2018-10-19 10:46:33,53.38766493,10.08151777,5,54.500,,10.500,279,15,22,,
T,2018-10-19 10:46:34,53.38768166,10.08134167,5,54.500,,11.688,279,15,22,,
T,2018-10-19 10:46:35,53.38769741,10.08114419,5,54.400,,12.812,278,14,22,,
T,2018-10-19 10:46:36,53.38771669,10.08094093,5,54.100,,13.250,277,14,21,,
T,2018-10-19 10:46:37,53.38772947,10.08073641,5,54.000,,13.375,277,15,21,,
T,2018-10-19 10:46:38,53.38774515,10.08053415,5,54.000,,13.438,277,12,22,,
T,2018-10-19 10:46:39,53.38775889,10.08032888,5,54.000,,13.625,277,12,19,,
T,2018-10-19 10:46:40,53.38777335,10.08012378,5,54.000,,13.688,277,14,18,,
T,2018-10-19 10:46:41,53.38779033,10.07991817,5,54.100,,13.688,278,14,17,,
T,2018-10-19 10:46:42,53.38780919,10.07971164,5,54.300,,13.812,279,14,18,,
T,2018-10-19 10:46:43,53.38783006,10.07950536,5,54.500,,13.812,279,14,16,,
T,2018-10-19 10:46:44,53.38785131,10.07929749,5,54.500,,13.938,279,13,16,,
T,2018-10-19 10:46:45,53.38787301,10.07908911,5,54.500,,14.062,280,13,15,,
T,2018-10-19 10:46:46,53.38789451,10.07887973,5,54.500,,14.062,279,13,16,,
T,2018-10-19 10:46:47,53.38791484,10.07866851,5,54.400,,14.188,279,13,16,,
T,2018-10-19 10:46:48,53.38793533,10.07845754,5,54.300,,14.125,279,11,16,,
T,2018-10-19 10:46:49,53.38795667,10.07824799,5,54.200,,14.062,279,13,15,,
T,2018-10-19 10:46:50,53.38797926,10.07804012,5,54.200,,14.000,280,15,15,,
T,2018-10-19 10:46:51,53.38800168,10.07783242,5,54.100,,14.000,279,14,15,,
T,2018-10-19 10:46:52,53.38802389,10.07762312,5,54.100,,14.062,278,14,15,,
T,2018-10-19 10:46:53,53.38804727,10.07741374,5,54.000,,14.125,279,13,16,,
T,2018-10-19 10:46:54,53.38806806,10.07720327,5,53.800,,14.125,279,15,17,,
T,2018-10-19 10:46:55,53.38808994,10.07699322,5,53.600,,14.125,279,14,18,,
T,2018-10-19 10:46:56,53.38811060,10.07678216,5,53.300,,14.188,279,14,17,,
T,2018-10-19 10:46:57,53.38813227,10.07657035,5,53.200,,14.250,279,13,18,,
T,2018-10-19 10:46:58,53.38815452,10.07635745,5,53.100,,14.312,279,13,17,,
T,2018-10-19 10:46:59,53.38817568,10.07614346,5,52.900,,14.375,279,13,17,,
T,2018-10-19 10:47:00,53.38819639,10.07592838,5,52.800,,14.438,279,14,18,,
T,2018-10-19 10:47:01,53.38821659,10.07571238,5,52.500,,14.500,279,16,18,,
T,2018-10-19 10:47:02,53.38823708,10.07549479,5,52.500,,14.562,279,14,18,,
T,2018-10-19 10:47:03,53.38825678,10.07527644,5,52.400,,14.625,279,14,17,,
T,2018-10-19 10:47:04,53.38827568,10.07505775,5,52.300,,14.688,278,14,17,,
T,2018-10-19 10:47:05,53.38829492,10.07484083,5,51.900,,14.625,279,14,16,,
T,2018-10-19 10:47:06,53.38831482,10.07462114,5,51.700,,14.750,279,13,16,,
T,2018-10-19 10:47:07,53.38833699,10.07439743,5,51.400,,15.062,280,12,18,,
T,2018-10-19 10:47:08,53.38835992,10.07416382,5,51.300,,15.688,279,14,19,,
T,2018-10-19 10:47:09,53.38838318,10.07391966,5,51.200,,16.375,279,14,18,,
T,2018-10-19 10:47:10,53.38840925,10.07366736,5,51.100,,16.938,280,14,18,,
T,2018-10-19 10:47:11,53.38843402,10.07340375,5,51.100,,17.625,279,14,18,,
T,2018-10-19 10:47:12,53.38846075,10.07313302,5,51.000,,18.188,279,14,19,,
T,2018-10-19 10:47:13,53.38848833,10.07285499,5,51.000,,18.625,279,15,20,,
T,2018-10-19 10:47:14,53.38851658,10.07257068,5,51.000,,19.000,279,15,20,,
T,2018-10-19 10:47:15,53.38854269,10.07228469,5,51.200,,19.000,279,14,20,,
T,2018-10-19 10:47:16,53.38856934,10.07200842,5,51.200,,18.562,279,14,20,,
T,2018-10-19 10:47:17,53.38859566,10.07173810,5,51.200,,18.188,279,14,20,,
T,2018-10-19 10:47:18,53.38862240,10.07147298,5,51.200,,17.875,279,14,21,,
T,2018-10-19 10:47:19,53.38864784,10.07121172,5,51.300,,17.500,279,13,21,,
T,2018-10-19 10:47:20,53.38867286,10.07095708,5,51.300,,17.125,279,14,20,,
T,2018-10-19 10:47:21,53.38869771,10.07070897,5,51.400,,16.688,280,13,19,,
T,2018-10-19 10:47:22,53.38872227,10.07046548,5,51.400,,16.375,279,13,18,,
T,2018-10-19 10:47:23,53.38874591,10.07022626,5,51.500,,16.125,280,13,18,,
T,2018-10-19 10:47:24,53.38876954,10.06999265,5,51.400,,15.750,279,13,18,,
T,2018-10-19 10:47:25,53.38879222,10.06976274,5,51.400,,15.500,279,14,19,,
T,2018-10-19 10:47:26,53.38881405,10.06953827,5,51.400,,15.125,279,14,19,,
T,2018-10-19 10:47:27,53.38883488,10.06931657,5,51.300,,14.938,279,15,20,,
T,2018-10-19 10:47:28,53.38885424,10.06909294,5,51.400,,15.000,278,14,20,,
T,2018-10-19 10:47:29,53.38887407,10.06886411,5,51.500,,15.375,278,16,20,,
T,2018-10-19 10:47:30,53.38889418,10.06862825,5,51.600,,15.750,278,15,20,,
T,2018-10-19 10:47:31,53.38891539,10.06838668,5,51.900,,16.188,279,13,18,,
T,2018-10-19 10:47:32,53.38893638,10.06813908,5,52.100,,16.562,278,15,18,,
T,2018-10-19 10:47:33,53.38895726,10.06789223,5,52.300,,16.562,279,15,17,,
T,2018-10-19 10:47:34,53.38897704,10.06764472,5,52.400,,16.625,278,11,17,,
T,2018-10-19 10:47:35,53.38899367,10.06739242,5,52.400,,16.812,277,12,17,,
T,2018-10-19 10:47:36,53.38900901,10.06714239,5,52.400,,16.562,276,13,16,,
T,2018-10-19 10:47:37,53.38902222,10.06690166,5,52.600,,16.062,276,14,17,,
T,2018-10-19 10:47:38,53.38903776,10.06666873,5,53.100,,15.562,276,14,17,,
T,2018-10-19 10:47:39,53.38905340,10.06643722,5,53.300,,15.312,276,13,16,,
T,2018-10-19 10:47:40,53.38906635,10.06620906,5,53.900,,15.125,276,14,16,,
T,2018-10-19 10:47:41,53.38908076,10.06598577,5,54.100,,14.875,276,14,17,,
T,2018-10-19 10:47:42,53.38909711,10.06576750,5,54.300,,14.562,277,15,17,,
T,2018-10-19 10:47:43,53.38911102,10.06555544,5,54.600,,14.062,277,13,17,,
T,2018-10-19 10:47:44,53.38912477,10.06535143,5,54.900,,13.562,277,14,16,,
T,2018-10-19 10:47:45,53.38913629,10.06515822,5,55.200,,12.750,277,13,17,,
T,2018-10-19 10:47:46,53.38914555,10.06498271,5,55.200,,11.625,277,15,18,,
T,2018-10-19 10:47:47,53.38915892,10.06483041,5,55.400,,10.250,278,14,18,,
T,2018-10-19 10:47:48,53.38916710,10.06470359,5,55.600,,8.438,278,12,17,,
T,2018-10-19 10:47:49,53.38917485,10.06460770,5,55.700,,6.500,280,12,16,,
T,2018-10-19 10:47:50,53.38919153,10.06454500,5,56.100,,4.625,293,13,18,,
T,2018-10-19 10:47:51,53.38921617,10.06451542,5,56.100,,3.500,314,13,17,,
T,2018-10-19 10:47:52,53.38924350,10.06451483,5,55.900,,2.938,352,13,16,,
T,2018-10-19 10:47:53,53.38926902,10.06453587,5,55.900,,2.812,27,14,16,,
T,2018-10-19 10:47:54,53.38928511,10.06456420,5,55.900,,2.375,54,13,17,,
T,2018-10-19 10:47:55,53.38929471,10.06458842,5,56.000,,1.750,67,14,17,,
T,2018-10-19 10:47:56,53.38929832,10.06459982,5,56.000,,0.812,78,15,18,,
T,2018-10-19 10:47:57,53.38929811,10.06459974,5,56.100,,0.000,94,15,18,,
T,2018-10-19 10:47:58,53.38929811,10.06459974,5,56.100,,0.000,92,14,19,,
T,2018-10-19 10:47:59,53.38929811,10.06459974,5,56.100,,0.000,90,14,19,,
T,2018-10-19 10:48:00,53.38929811,10.06459974,5,56.100,,0.000,88,14,19,,
T,2018-10-19 10:48:01,53.38929811,10.06459974,5,56.100,,0.000,87,14,19,,
T,2018-10-19 10:48:02,53.38929811,10.06459974,5,56.100,,0.000,86,14,19,,
T,2018-10-19 10:48:03,53.38929811,10.06459974,5,56.100,,0.000,85,14,19,,
T,2018-10-19 10:48:04,53.38929811,10.06459974,5,56.100,,0.062,85,14,19,,
T,2018-10-19 10:48:05,53.38929811,10.06459974,5,56.100,,0.000,84,14,19,,
T,2018-10-19 10:48:06,53.38929811,10.06459974,5,56.100,,0.000,84,14,18,,
T,2018-10-19 10:48:07,53.38929811,10.06459974,5,56.100,,0.000,84,14,18,,
T,2018-10-19 10:48:08,53.38929811,10.06459974,5,56.100,,0.000,83,14,18,,
T,2018-10-19 10:48:09,53.38929811,10.06459974,5,56.100,,0.000,83,14,18,,
T,2018-10-19 10:48:10,53.38929811,10.06459974,5,56.100,,0.000,83,14,18,,
T,2018-10-19 10:48:11,53.38929811,10.06459974,5,56.100,,0.000,83,14,18,,
T,2018-10-19 10:48:12,53.38929811,10.06459974,5,56.100,,0.000,83,14,18,,
T,2018-10-19 10:48:13,53.38929811,10.06459974,5,56.100,,0.000,83,14,18,,
T,2018-10-19 10:48:14,53.38929811,10.06459974,5,56.100,,0.000,83,14,18,,
T,2018-10-19 10:48:15,53.38929811,10.06459974,5,56.100,,0.000,83,14,19,,
T,2018-10-19 10:48:16,53.38929811,10.06459974,5,56.100,,0.000,83,14,19,,
T,2018-10-19 10:48:17,53.38929811,10.06459974,5,56.100,,0.000,83,14,19,,
T,2018-10-19 10:48:18,53.38929811,10.06459974,5,56.100,,0.000,83,14,19,,
T,2018-10-19 10:48:19,53.38929811,10.06459974,5,56.100,,0.000,83,14,19,,
T,2018-10-19 10:48:20,53.38929811,10.06459974,5,56.100,,0.000,83,14,19,,
T,2018-10-19 10:48:21,53.38929811,10.06459974,5,56.100,,0.000,83,14,19,,
T,2018-10-19 10:48:22,53.38929811,10.06459974,5,56.100,,0.000,83,14,19,,
T,2018-10-19 10:48:23,53.38929811,10.06459974,5,56.100,,0.000,83,14,19,,
T,2018-10-19 10:48:24,53.38929811,10.06459974,5,56.100,,0.000,83,14,19,,
T,2018-10-19 10:48:25,53.38929811,10.06459974,5,56.100,,0.000,83,14,19,,
T,2018-10-19 10:48:26,53.38929811,10.06459974,5,56.100,,0.000,83,15,19,,
T,2018-10-19 10:48:27,53.38929811,10.06459974,5,56.100,,0.000,83,15,19,,
T,2018-10-19 10:48:28,53.38929811,10.06459974,5,56.100,,0.500,78,15,19,,
T,2018-10-19 10:48:29,53.38929811,10.06459974,5,56.100,,0.688,70,15,19,,
T,2018-10-19 10:48:30,53.38929811,10.06459974,5,56.100,,0.750,58,16,19,,
T,2018-10-19 10:48:31,53.38929811,10.06459974,5,56.100,,0.625,46,15,19,,
T,2018-10-19 10:48:32,53.38929811,10.06459974,5,56.100,,0.312,46,15,19,,
T,2018-10-19 10:48:33,53.38929811,10.06459974,5,56.100,,0.062,46,15,20,,
T,2018-10-19 10:48:34,53.38929811,10.06459974,5,56.100,,0.000,46,15,20,,
T,2018-10-19 10:48:35,53.38929811,10.06459974,5,56.100,,0.250,46,15,20,,
T,2018-10-19 10:48:36,53.38929811,10.06459974,5,56.100,,0.375,47,15,20,,
T,2018-10-19 10:48:37,53.38929811,10.06459974,5,56.100,,0.438,48,14,20,,
T,2018-10-19 10:48:38,53.38929811,10.06459974,5,56.100,,0.312,48,14,19,,
T,2018-10-19 10:48:39,53.38929811,10.06459974,5,56.100,,0.188,48,15,19,,
T,2018-10-19 10:48:40,53.38929811,10.06459974,5,56.100,,0.125,48,15,19,,
T,2018-10-19 10:48:41,53.38929811,10.06459974,5,56.100,,0.000,48,15,18,,
T,2018-10-19 10:48:42,53.38929811,10.06459974,5,56.100,,0.000,48,15,18,,
T,2018-10-19 10:48:43,53.38929811,10.06459974,5,56.100,,0.000,48,15,19,,
T,2018-10-19 10:48:44,53.38929811,10.06459974,5,56.100,,0.000,48,15,19,,
T,2018-10-19 10:48:45,53.38929811,10.06459974,5,56.100,,0.000,48,15,19,,
T,2018-10-19 10:48:46,53.38929811,10.06459974,5,56.100,,0.000,48,15,19,,
T,2018-10-19 10:48:47,53.38929811,10.06459974,5,56.100,,0.188,48,15,19,,
T,2018-10-19 10:48:48,53.38929811,10.06459974,5,56.100,,0.438,48,15,20,,
T,2018-10-19 10:48:49,53.38929811,10.06459974,5,56.100,,0.688,24,15,20,,
T,2018-10-19 10:48:50,53.38929811,10.06459974,5,56.100,,0.750,1,15,20,,
T,2018-10-19 10:48:51,53.38929811,10.06459974,5,56.100,,0.688,337,15,19,,
T,2018-10-19 10:48:52,53.38929811,10.06459974,5,56.100,,0.562,325,15,20,,
T,2018-10-19 10:48:53,53.38929811,10.06459974,5,56.100,,0.312,325,15,20,,
T,2018-10-19 10:48:54,53.38929811,10.06459974,5,56.100,,0.062,325,14,20,,
T,2018-10-19 10:48:55,53.38929811,10.06459974,5,56.100,,0.000,325,14,20,,
T,2018-10-19 10:48:56,53.38929811,10.06459974,5,56.100,,0.000,325,14,19,,
T,2018-10-19 10:48:57,53.38929811,10.06459974,5,56.100,,0.000,325,14,20,,
T,2018-10-19 10:48:58,53.38929811,10.06459974,5,56.100,,0.000,325,14,20,,
T,2018-10-19 10:48:59,53.38929811,10.06459974,5,56.100,,0.000,325,14,20,,
T,2018-10-19 10:49:00,53.38929811,10.06459974,5,56.100,,0.000,325,14,20,,
T,2018-10-19 10:49:01,53.38929811,10.06459974,5,56.100,,0.000,325,14,20,,
T,2018-10-19 10:49:02,53.38929811,10.06459974,5,56.100,,0.000,325,14,20,,
T,2018-10-19 10:49:03,53.38929811,10.06459974,5,56.100,,0.000,325,14,20,,
T,2018-10-19 10:49:04,53.38929811,10.06459974,5,56.100,,0.000,325,13,20,,
T,2018-10-19 10:49:05,53.38929811,10.06459974,5,56.100,,0.000,325,14,20,,
T,2018-10-19 10:49:06,53.38929811,10.06459974,5,56.100,,0.000,325,15,20,,
T,2018-10-19 10:49:07,53.38929811,10.06459974,5,56.100,,0.000,325,15,20,,
T,2018-10-19 10:49:08,53.38929811,10.06459974,5,56.100,,0.000,325,15,21,,
T,2018-10-19 10:49:09,53.38929811,10.06459974,5,56.100,,0.000,325,15,21,,
T,2018-10-19 10:49:10,53.38929811,10.06459974,5,56.100,,0.000,325,15,21,,
T,2018-10-19 10:49:11,53.38929811,10.06459974,5,56.100,,0.000,325,16,21,,
T,2018-10-19 10:49:12,53.38929811,10.06459974,5,56.100,,0.000,325,16,21,,
T,2018-10-19 10:49:13,53.38929811,10.06459974,5,56.100,,0.000,325,15,21,,
T,2018-10-19 10:49:14,53.38929811,10.06459974,5,56.100,,0.000,325,16,21,,
T,2018-10-19 10:49:15,53.38929811,10.06459974,5,56.100,,0.000,325,16,21,,
T,2018-10-19 10:49:16,53.38929811,10.06459974,5,56.100,,0.000,325,16,21,,
T,2018-10-19 10:49:17,53.38929811,10.06459974,5,56.100,,0.000,325,16,21,,
T,2018-10-19 10:49:18,53.38929811,10.06459974,5,56.100,,0.000,325,16,21,,
T,2018-10-19 10:49:19,53.38929811,10.06459974,5,56.100,,0.000,325,16,21,,
T,2018-10-19 10:49:20,53.38929811,10.06459974,5,56.100,,0.000,325,16,21,,
T,2018-10-19 10:49:21,53.38929811,10.06459974,5,56.100,,0.000,325,16,20,,
T,2018-10-19 10:49:22,53.38929811,10.06459974,5,56.100,,0.000,325,16,20,,
T,2018-10-19 10:49:23,53.38929811,10.06459974,5,56.100,,0.000,325,16,20,,
T,2018-10-19 10:49:24,53.38929811,10.06459974,5,56.100,,0.000,325,16,20,,
T,2018-10-19 10:49:25,53.38929811,10.06459974,5,56.100,,0.000,325,16,20,,
T,2018-10-19 10:49:26,53.38929811,10.06459974,5,56.100,,0.000,325,16,20,,
T,2018-10-19 10:49:27,53.38929811,10.06459974,5,56.100,,0.000,325,16,20,,
T,2018-10-19 10:49:28,53.38929811,10.06459974,5,56.100,,0.000,325,16,20,,
T,2018-10-19 10:49:29,53.38929811,10.06459974,5,56.100,,0.000,325,16,20,,
T,2018-10-19 10:49:30,53.38929811,10.06459974,5,56.100,,0.000,325,16,20,,
T,2018-10-19 10:49:31,53.38929811,10.06459974,5,56.100,,0.000,325,16,20,,
T,2018-10-19 10:49:32,53.38929811,10.06459974,5,56.100,,0.000,325,16,20,,
T,2018-10-19 10:49:33,53.38929811,10.06459974,5,56.100,,0.000,325,16,20,,
T,2018-10-19 10:49:34,53.38929811,10.06459974,5,56.100,,0.000,325,15,20,,
T,2018-10-19 10:49:35,53.38929811,10.06459974,5,56.100,,0.000,325,16,20,,
T,2018-10-19 10:49:36,53.38929811,10.06459974,5,56.100,,0.188,325,16,20,,
T,2018-10-19 10:49:37,53.38929811,10.06459974,5,56.100,,0.250,324,16,20,,
T,2018-10-19 10:49:38,53.38929811,10.06459974,5,56.100,,0.312,324,16,20,,
T,2018-10-19 10:49:39,53.38929811,10.06459974,5,56.100,,0.250,324,16,20,,
T,2018-10-19 10:49:40,53.38929811,10.06459974,5,56.100,,0.375,324,16,20,,
T,2018-10-19 10:49:41,53.38929811,10.06459974,5,56.100,,0.312,323,16,20,,
T,2018-10-19 10:49:42,53.38929811,10.06459974,5,56.100,,0.438,322,16,20,,
T,2018-10-19 10:49:43,53.38920234,10.06457518,5,57.800,,1.750,279,16,20,,
T,2018-10-19 10:49:44,53.38918311,10.06459136,5,57.800,,2.438,233,16,20,,
T,2018-10-19 10:49:45,53.38916001,10.06462606,5,57.900,,3.312,150,17,20,,
T,2018-10-19 10:49:46,53.38913851,10.06467409,5,57.900,,3.875,116,17,20,,
T,2018-10-19 10:49:47,53.38912183,10.06473200,5,57.800,,4.250,101,17,20,,
T,2018-10-19 10:49:48,53.38910901,10.06480476,5,57.900,,5.062,84,17,20,,
T,2018-10-19 10:49:49,53.38909748,10.06490191,5,57.800,,6.500,89,16,20,,
T,2018-10-19 10:49:50,53.38908680,10.06502520,5,57.800,,8.062,93,16,19,,
T,2018-10-19 10:49:51,53.38907733,10.06516250,5,57.700,,8.938,94,17,19,,
T,2018-10-19 10:49:52,53.38906827,10.06530440,5,57.600,,9.375,95,17,19,,
T,2018-10-19 10:49:53,53.38905713,10.06545385,5,57.400,,9.938,96,17,19,,
T,2018-10-19 10:49:54,53.38904615,10.06561370,5,57.300,,10.625,96,17,19,,
T,2018-10-19 10:49:55,53.38903613,10.06578452,5,57.200,,11.312,96,17,19,,
T,2018-10-19 10:49:56,53.38902636,10.06596574,5,57.200,,11.938,95,17,19,,
T,2018-10-19 10:49:57,53.38901589,10.06615818,5,57.100,,12.812,96,16,19,,
T,2018-10-19 10:49:58,53.38900482,10.06636555,5,57.000,,13.750,95,17,19,,
T,2018-10-19 10:49:59,53.38899300,10.06658508,5,56.800,,14.500,95,17,19,,
T,2018-10-19 10:50:00,53.38898366,10.06680870,5,56.800,,14.750,94,17,19,,
T,2018-10-19 10:50:01,53.38897176,10.06703552,5,56.900,,15.000,95,17,19,,
T,2018-10-19 10:50:02,53.38895843,10.06726460,5,56.800,,15.250,95,17,19,,
T,2018-10-19 10:50:03,53.38894498,10.06749736,5,56.800,,15.438,96,17,19,,
T,2018-10-19 10:50:04,53.38893194,10.06772879,5,56.900,,15.375,96,16,19,,
T,2018-10-19 10:50:05,53.38891882,10.06795661,5,56.600,,15.250,96,16,19,,
T,2018-10-19 10:50:06,53.38890353,10.06818535,5,56.500,,15.250,96,15,18,,
T,2018-10-19 10:50:07,53.38888605,10.06841443,5,56.400,,15.250,97,15,18,,
T,2018-10-19 10:50:08,53.38886690,10.06864183,5,56.400,,15.188,98,15,18,,
T,2018-10-19 10:50:09,53.38884632,10.06886696,5,56.300,,15.062,98,15,18,,
T,2018-10-19 10:50:10,53.38882097,10.06909336,5,56.000,,15.125,98,16,20,,
T,2018-10-19 10:50:11,53.38879071,10.06932026,5,54.900,,15.188,98,16,20,,
T,2018-10-19 10:50:12,53.38876481,10.06954934,5,54.400,,15.312,99,16,20,,
T,2018-10-19 10:50:13,53.38874000,10.06977992,5,53.900,,15.438,99,16,20,,
T,2018-10-19 10:50:14,53.38871389,10.07001394,5,53.600,,15.625,99,16,20,,
T,2018-10-19 10:50:15,53.38869008,10.07024822,5,53.200,,15.750,99,15,20,,
T,2018-10-19 10:50:16,53.38866749,10.07048425,5,52.700,,15.875,99,15,20,,
T,2018-10-19 10:50:17,53.38864407,10.07072674,5,52.400,,16.250,99,16,21,,
T,2018-10-19 10:50:18,53.38861988,10.07097694,5,52.100,,16.688,99,16,22,,
T,2018-10-19 10:50:19,53.38859453,10.07122966,5,52.000,,16.938,99,16,22,,
T,2018-10-19 10:50:20,53.38856942,10.07148589,5,51.800,,17.188,99,15,22,,
T,2018-10-19 10:50:21,53.38854415,10.07174539,5,51.600,,17.375,99,15,22,,
T,2018-10-19 10:50:22,53.38851867,10.07200792,5,51.500,,17.625,99,16,21,,
T,2018-10-19 10:50:23,53.38849386,10.07227060,5,51.400,,17.625,99,16,21,,
T,2018-10-19 10:50:24,53.38846909,10.07253162,5,51.200,,17.500,99,16,21,,
T,2018-10-19 10:50:25,53.38844491,10.07278869,5,50.900,,17.250,99,16,21,,
T,2018-10-19 10:50:26,53.38842140,10.07304015,5,50.700,,16.938,99,16,21,,
T,2018-10-19 10:50:27,53.38839764,10.07328599,5,50.700,,16.500,99,15,21,,
T,2018-10-19 10:50:28,53.38837496,10.07352546,5,50.700,,16.125,99,15,22,,
T,2018-10-19 10:50:29,53.38835393,10.07375831,5,50.500,,15.688,99,15,22,,
T,2018-10-19 10:50:30,53.38833301,10.07398646,5,50.400,,15.375,99,15,22,,
T,2018-10-19 10:50:31,53.38831193,10.07420959,5,50.400,,15.000,99,16,21,,
T,2018-10-19 10:50:32,53.38829127,10.07442727,5,50.200,,14.688,99,16,22,,
T,2018-10-19 10:50:33,53.38827095,10.07464059,5,50.000,,14.375,99,16,22,,
T,2018-10-19 10:50:34,53.38825041,10.07485047,5,50.100,,14.125,99,16,22,,
T,2018-10-19 10:50:35,53.38823059,10.07505683,5,50.100,,13.938,99,15,22,,
T,2018-10-19 10:50:36,53.38821185,10.07525993,5,50.100,,13.688,99,16,21,,
T,2018-10-19 10:50:37,53.38819094,10.07546151,5,50.100,,13.625,100,15,21,,
T,2018-10-19 10:50:38,53.38817032,10.07566100,5,50.300,,13.438,99,15,21,,
T,2018-10-19 10:50:39,53.38815050,10.07585898,5,50.300,,13.375,99,15,20,,
T,2018-10-19 10:50:40,53.38813101,10.07605654,5,50.400,,13.312,99,15,20,,
T,2018-10-19 10:50:41,53.38811081,10.07625461,5,50.300,,13.375,99,16,20,,
T,2018-10-19 10:50:42,53.38808927,10.07645435,5,50.500,,13.438,100,16,20,,
T,2018-10-19 10:50:43,53.38806773,10.07665426,5,50.600,,13.438,100,15,20,,
T,2018-10-19 10:50:44,53.38804778,10.07685358,5,50.700,,13.438,99,16,20,,
T,2018-10-19 10:50:45,53.38802783,10.07705223,5,50.900,,13.375,99,15,20,,
T,2018-10-19 10:50:46,53.38800733,10.07725096,5,51.000,,13.375,99,16,21,,
T,2018-10-19 10:50:47,53.38798902,10.07744819,5,50.900,,13.375,99,16,21,,
T,2018-10-19 10:50:48,53.38796911,10.07765036,5,51.100,,13.625,99,16,21,,
T,2018-10-19 10:50:49,53.38795025,10.07785521,5,51.200,,13.688,99,16,21,,
T,2018-10-19 10:50:50,53.38793194,10.07806015,5,51.300,,13.750,99,16,21,,
T,2018-10-19 10:50:51,53.38791362,10.07826366,5,51.300,,13.688,99,16,21,,
T,2018-10-19 10:50:52,53.38789606,10.07846433,5,51.200,,13.562,99,16,21,,
T,2018-10-19 10:50:53,53.38787792,10.07866424,5,51.300,,13.438,100,16,22,,
T,2018-10-19 10:50:54,53.38786136,10.07885945,5,51.400,,13.125,100,16,22,,
T,2018-10-19 10:50:55,53.38784502,10.07905056,5,51.500,,12.812,99,16,22,,
T,2018-10-19 10:50:56,53.38782976,10.07923923,5,51.600,,12.625,99,16,22,,
T,2018-10-19 10:50:57,53.38781300,10.07942514,5,51.700,,12.438,99,15,22,,
T,2018-10-19 10:50:58,53.38779632,10.07960745,5,51.600,,12.250,99,15,22,,
T,2018-10-19 10:50:59,53.38777859,10.07978967,5,51.500,,12.188,99,15,22,,
T,2018-10-19 10:51:00,53.38775898,10.07997173,5,51.500,,12.125,99,15,22,,
T,2018-10-19 10:51:01,53.38774171,10.08014549,5,51.400,,11.625,99,15,22,,
T,2018-10-19 10:51:02,53.38772503,10.08031505,5,51.400,,11.438,100,16,22,,
T,2018-10-19 10:51:03,53.38770906,10.08048009,5,51.500,,11.125,100,16,22,,
T,2018-10-19 10:51:04,53.38769414,10.08064195,5,51.800,,10.812,99,15,21,,
T,2018-10-19 10:51:05,53.38768358,10.08079433,5,52.100,,10.188,97,15,20,,
T,2018-10-19 10:51:06,53.38767424,10.08094369,5,52.000,,10.000,97,15,19,,
T,2018-10-19 10:51:07,53.38765630,10.08109516,5,52.300,,10.062,98,14,20,,
T,2018-10-19 10:51:08,53.38764452,10.08124335,5,52.500,,9.938,98,14,20,,
T,2018-10-19 10:51:09,53.38762726,10.08138693,5,52.800,,9.500,101,14,20,,
T,2018-10-19 10:51:10,53.38761167,10.08152842,5,52.900,,9.625,100,15,20,,
T,2018-10-19 10:51:11,53.38760018,10.08166906,5,53.100,,9.438,100,15,21,,
T,2018-10-19 10:51:12,53.38758300,10.08179999,5,53.000,,8.688,101,15,21,,
T,2018-10-19 10:51:13,53.38756892,10.08190493,5,53.100,,7.125,103,15,21,,
T,2018-10-19 10:51:14,53.38754767,10.08197735,5,53.000,,5.188,111,16,22,,
T,2018-10-19 10:51:15,53.38752563,10.08201691,5,53.300,,3.312,126,15,22,,
T,2018-10-19 10:51:16,53.38750446,10.08202488,5,53.200,,2.375,148,15,22,,
T,2018-10-19 10:51:17,53.38749038,10.08201867,5,53.500,,1.562,170,14,20,,
T,2018-10-19 10:51:18,53.38748338,10.08200929,5,53.700,,1.000,187,15,19,,
T,2018-10-19 10:51:19,53.38748049,10.08200434,5,53.600,,0.500,203,15,19,,
T,2018-10-19 10:51:20,53.38748049,10.08200434,5,53.600,,0.062,200,14,21,,
T,2018-10-19 10:51:21,53.38748049,10.08200434,5,53.600,,0.000,198,15,21,,
T,2018-10-19 10:51:22,53.38748049,10.08200434,5,53.600,,0.000,196,15,21,,
T,2018-10-19 10:51:23,53.38748049,10.08200434,5,53.600,,0.000,195,15,21,,
T,2018-10-19 10:51:24,53.38748049,10.08200434,5,53.600,,0.000,194,15,21,,
T,2018-10-19 10:51:25,53.38748049,10.08200434,5,53.600,,0.000,193,13,21,,
T,2018-10-19 10:51:26,53.38748049,10.08200434,5,53.600,,0.000,193,13,20,,
T,2018-10-19 10:51:27,53.38748049,10.08200434,5,53.600,,0.000,192,13,20,,
T,2018-10-19 10:51:28,53.38748049,10.08200434,5,53.600,,0.000,192,14,20,,
T,2018-10-19 10:51:29,53.38748049,10.08200434,5,53.600,,0.062,192,13,21,,
T,2018-10-19 10:51:30,53.38748049,10.08200434,5,53.600,,0.250,192,14,21,,
T,2018-10-19 10:51:31,53.38748049,10.08200434,5,53.600,,0.000,192,15,20,,
T,2018-10-19 10:51:32,53.38748049,10.08200434,5,53.600,,0.000,191,15,20,,
T,2018-10-19 10:51:33,53.38748049,10.08200434,5,53.600,,0.000,191,14,21,,
T,2018-10-19 10:51:34,53.38748049,10.08200434,5,53.600,,0.000,191,14,21,,
T,2018-10-19 10:51:35,53.38748049,10.08200434,5,53.600,,0.062,191,14,21,,
T,2018-10-19 10:51:36,53.38748049,10.08200434,5,53.600,,0.000,191,15,21,,
T,2018-10-19 10:51:37,53.38748049,10.08200434,5,53.600,,0.000,191,14,21,,
T,2018-10-19 10:51:38,53.38748049,10.08200434,5,53.600,,0.000,191,13,22,,
T,2018-10-19 10:51:39,53.38748049,10.08200434,5,53.600,,0.000,191,16,22,,
T,2018-10-19 10:51:40,53.38748049,10.08200434,5,53.600,,0.250,191,15,22,,
T,2018-10-19 10:51:41,53.38748049,10.08200434,5,53.600,,0.438,191,15,21,,
T,2018-10-19 10:51:42,53.38748049,10.08200434,5,53.600,,0.625,192,14,21,,
T,2018-10-19 10:51:43,53.38748049,10.08200434,5,53.600,,0.750,192,15,20,,
T,2018-10-19 10:51:44,53.38740141,10.08194818,5,53.200,,1.812,194,15,21,,
T,2018-10-19 10:51:45,53.38738716,10.08193645,5,53.100,,1.688,195,14,21,,
T,2018-10-19 10:51:46,53.38736629,10.08192966,5,53.000,,2.000,193,15,21,,
T,2018-10-19 10:51:47,53.38734772,10.08192035,5,53.200,,1.938,196,14,20,,
T,2018-10-19 10:51:48,53.38733020,10.08191021,5,53.300,,1.812,200,14,20,,
T,2018-10-19 10:51:49,53.38731227,10.08190040,5,53.300,,1.938,201,13,20,,
T,2018-10-19 10:51:50,53.38729655,10.08189035,5,53.300,,1.750,203,13,20,,
T,2018-10-19 10:51:51,53.38728146,10.08188372,5,53.400,,0.750,203,14,20,,
T,2018-10-19 10:51:52,53.38728548,10.08188557,5,53.300,,0.000,204,15,18,,
T,2018-10-19 10:51:53,53.38728548,10.08188557,5,53.300,,0.000,204,15,18,,
T,2018-10-19 10:51:54,53.38728548,10.08188557,5,53.300,,0.000,204,15,18,,
T,2018-10-19 10:51:55,53.38728548,10.08188557,5,53.300,,0.000,204,14,18,,
T,2018-10-19 10:51:56,53.38728548,10.08188557,5,53.300,,0.000,203,14,18,,
T,2018-10-19 10:51:57,53.38728548,10.08188557,5,53.300,,0.000,203,14,18,,
T,2018-10-19 10:51:58,53.38728548,10.08188557,5,53.300,,0.000,203,13,18,,
T,2018-10-19 10:51:59,53.38728548,10.08188557,5,53.300,,0.000,203,14,18,,
T,2018-10-19 10:52:00,53.38728548,10.08188557,5,53.300,,0.000,203,13,18,,
T,2018-10-19 10:52:01,53.38728548,10.08188557,5,53.300,,0.000,203,13,17,,
T,2018-10-19 10:52:02,53.38728548,10.08188557,5,53.300,,0.000,203,13,18,,
T,2018-10-19 10:52:03,53.38728548,10.08188557,5,53.300,,0.000,203,14,18,,
T,2018-10-19 10:52:04,53.38728548,10.08188557,5,53.300,,0.000,203,13,19,,
T,2018-10-19 10:52:05,53.38728548,10.08188557,5,53.300,,0.000,203,14,19,,
T,2018-10-19 10:52:06,53.38728548,10.08188557,5,53.300,,0.000,203,14,19,,
T,2018-10-19 10:52:07,53.38728548,10.08188557,5,53.300,,0.000,203,15,20,,
T,2018-10-19 10:52:08,53.38728548,10.08188557,5,53.300,,0.000,203,15,20,,
T,2018-10-19 10:52:09,53.38728548,10.08188557,5,53.300,,0.000,203,15,20,,
T,2018-10-19 10:52:10,53.38728548,10.08188557,5,53.300,,0.000,203,14,20,,
T,2018-10-19 10:52:11,53.38728548,10.08188557,5,53.300,,0.000,203,14,20,,
T,2018-10-19 10:52:12,53.38728548,10.08188557,5,53.300,,0.000,203,15,20,,
T,2018-10-19 10:52:13,53.38728548,10.08188557,5,53.300,,0.000,203,15,20,,
T,2018-10-19 10:52:14,53.38728548,10.08188557,5,53.300,,0.000,203,14,20,,
T,2018-10-19 10:52:15,53.38728548,10.08188557,5,53.300,,0.000,203,16,20,,
T,2018-10-19 10:52:16,53.38728548,10.08188557,5,53.300,,0.000,203,16,20,,
T,2018-10-19 10:52:17,53.38728548,10.08188557,5,53.300,,0.000,203,16,20,,
T,2018-10-19 10:52:18,53.38728548,10.08188557,5,53.300,,0.000,203,16,20,,
T,2018-10-19 10:52:19,53.38728548,10.08188557,5,53.300,,0.000,203,15,20,,
T,2018-10-19 10:52:20,53.38728548,10.08188557,5,53.300,,0.000,203,16,20,,
T,2018-10-19 10:52:21,53.38728548,10.08188557,5,53.300,,0.000,203,15,20,,
T,2018-10-19 10:52:22,53.38728548,10.08188557,5,53.300,,0.000,203,16,20,,
T,2018-10-19 10:52:23,53.38728548,10.08188557,5,53.300,,0.000,203,16,20,,
T,2018-10-19 10:52:24,53.38728548,10.08188557,5,53.300,,0.000,203,16,20,,
T,2018-10-19 10:52:25,53.38728548,10.08188557,5,53.300,,0.000,203,15,19,,
T,2018-10-19 10:52:26,53.38728548,10.08188557,5,53.300,,0.000,203,16,19,,
T,2018-10-19 10:52:27,53.38728548,10.08188557,5,53.300,,0.125,203,16,20,,
T,2018-10-19 10:52:28,53.38728548,10.08188557,5,53.300,,0.438,203,16,20,,
T,2018-10-19 10:52:29,53.38724722,10.08185539,5,53.400,,2.062,201,16,20,,
T,2018-10-19 10:52:30,53.38722417,10.08184290,5,53.400,,2.375,198,16,20,,
T,2018-10-19 10:52:31,53.38719697,10.08183276,5,53.600,,2.688,195,16,20,,
T,2018-10-19 10:52:32,53.38716881,10.08181374,5,53.900,,3.000,199,15,20,,
T,2018-10-19 10:52:33,53.38714454,10.08178867,5,54.000,,2.812,202,14,19,,
T,2018-10-19 10:52:34,53.38713008,10.08177007,5,54.000,,1.812,204,15,19,,
T,2018-10-19 10:52:35,53.38713340,10.08177317,5,54.000,,0.000,205,13,19,,
T,2018-10-19 10:52:36,53.38713327,10.08177300,5,54.000,,0.000,206,12,20,,
T,2018-10-19 10:52:37,53.38713327,10.08177300,5,54.000,,0.000,205,14,20,,
T,2018-10-19 10:52:38,53.38713327,10.08177300,5,54.000,,0.000,205,14,20,,
T,2018-10-19 10:52:39,53.38713327,10.08177300,5,54.000,,0.000,205,16,20,,
T,2018-10-19 10:52:40,53.38713327,10.08177300,5,54.000,,0.000,205,13,20,,
T,2018-10-19 10:52:41,53.38713327,10.08177300,5,54.000,,0.000,205,15,19,,
T,2018-10-19 10:52:42,53.38713327,10.08177300,5,54.000,,0.000,205,16,19,,
T,2018-10-19 10:52:43,53.38713327,10.08177300,5,54.000,,0.375,205,14,19,,
T,2018-10-19 10:52:44,53.38713327,10.08177300,5,54.000,,0.688,204,16,19,,
T,2018-10-19 10:52:45,53.38707074,10.08173201,5,53.800,,2.125,203,16,19,,
T,2018-10-19 10:52:46,53.38704182,10.08171491,5,53.600,,2.750,203,16,20,,
T,2018-10-19 10:52:47,53.38700850,10.08169396,5,53.300,,3.188,205,17,20,,
T,2018-10-19 10:52:48,53.38697456,10.08166848,5,53.000,,3.562,206,17,20,,
T,2018-10-19 10:52:49,53.38694086,10.08164082,5,52.900,,3.688,206,17,20,,
T,2018-10-19 10:52:50,53.38690734,10.08161282,5,52.900,,3.812,205,17,20,,
T,2018-10-19 10:52:51,53.38687393,10.08158541,5,52.900,,3.812,205,16,20,,
T,2018-10-19 10:52:52,53.38684196,10.08154996,5,52.900,,3.812,209,15,20,,
T,2018-10-19 10:52:53,53.38680164,10.08151132,5,52.800,,4.562,210,16,20,,
T,2018-10-19 10:52:54,53.38676145,10.08147268,5,52.700,,4.812,211,16,20,,
T,2018-10-19 10:52:55,53.38671950,10.08143663,5,52.600,,4.938,208,15,20,,
T,2018-10-19 10:52:56,53.38667101,10.08140378,5,52.600,,5.312,206,16,20,,
T,2018-10-19 10:52:57,53.38662227,10.08136547,5,52.500,,5.500,206,16,20,,
T,2018-10-19 10:52:58,53.38657374,10.08132105,5,52.500,,5.562,207,16,20,,
T,2018-10-19 10:52:59,53.38652533,10.08127679,5,52.800,,5.750,207,16,20,,
T,2018-10-19 10:53:00,53.38647940,10.08123714,5,52.800,,5.562,207,14,19,,
T,2018-10-19 10:53:01,53.38643011,10.08120068,5,52.800,,5.750,206,16,20,,
T,2018-10-19 10:53:02,53.38638619,10.08116607,5,52.900,,5.312,205,16,20,,
T,2018-10-19 10:53:03,53.38633611,10.08112701,5,53.000,,5.438,206,16,20,,
T,2018-10-19 10:53:04,53.38628649,10.08108803,5,53.100,,5.562,206,16,20,,
T,2018-10-19 10:53:05,53.38622949,10.08105023,5,53.300,,5.938,206,17,20,,
T,2018-10-19 10:53:06,53.38617962,10.08101075,5,53.200,,5.750,206,17,20,,
T,2018-10-19 10:53:07,53.38613092,10.08097546,5,53.100,,5.562,204,17,20,,
T,2018-10-19 10:53:08,53.38608432,10.08094453,5,53.200,,5.250,203,16,20,,
T,2018-10-19 10:53:09,53.38604161,10.08091545,5,53.200,,4.938,203,15,20,,
T,2018-10-19 10:53:10,53.38600431,10.08088695,5,53.100,,4.500,205,15,19,,
T,2018-10-19 10:53:11,53.38596571,10.08085728,5,53.300,,4.438,206,13,19,,
T,2018-10-19 10:53:12,53.38592770,10.08082769,5,53.500,,4.375,207,14,19,,
T,2018-10-19 10:53:13,53.38588910,10.08079944,5,53.600,,4.312,207,13,19,,
T,2018-10-19 10:53:14,53.38585055,10.08076776,5,53.900,,4.375,207,15,19,,
T,2018-10-19 10:53:15,53.38580876,10.08073524,5,54.100,,4.562,206,15,20,,
T,2018-10-19 10:53:16,53.38577259,10.08070598,5,54.100,,4.312,206,16,20,,
T,2018-10-19 10:53:17,53.38573831,10.08067790,5,54.400,,3.875,205,17,20,,
T,2018-10-19 10:53:18,53.38570386,10.08065418,5,54.800,,3.688,204,17,20,,
T,2018-10-19 10:53:19,53.38567633,10.08063491,5,55.100,,3.062,204,17,20,,
T,2018-10-19 10:53:20,53.38565558,10.08061839,5,55.500,,2.188,202,16,20,,
T,2018-10-19 10:53:21,53.38566145,10.08062099,5,55.500,,0.000,202,16,20,,
T,2018-10-19 10:53:22,53.38566124,10.08062107,5,55.500,,0.000,201,14,20,,
T,2018-10-19 10:53:23,53.38566124,10.08062107,5,55.500,,0.000,201,14,20,,
T,2018-10-19 10:53:24,53.38566124,10.08062107,5,55.500,,0.000,201,15,20,,
T,2018-10-19 10:53:25,53.38566124,10.08062107,5,55.500,,0.000,201,15,20,,
T,2018-10-19 10:53:26,53.38566124,10.08062107,5,55.500,,0.000,201,14,20,,
T,2018-10-19 10:53:27,53.38566124,10.08062107,5,55.500,,0.000,202,15,20,,
T,2018-10-19 10:53:28,53.38566124,10.08062107,5,55.500,,0.000,202,14,20,,
T,2018-10-19 10:53:29,53.38566124,10.08062107,5,55.500,,0.000,202,15,20,,
T,2018-10-19 10:53:30,53.38566124,10.08062107,5,55.500,,0.000,202,15,20,,
T,2018-10-19 10:53:31,53.38566124,10.08062107,5,55.500,,0.000,202,15,20,,
T,2018-10-19 10:53:32,53.38566124,10.08062107,5,55.500,,0.000,202,13,20,,
T,2018-10-19 10:53:33,53.38566124,10.08062107,5,55.500,,0.000,202,15,20,,
T,2018-10-19 10:53:34,53.38566124,10.08062107,5,55.500,,0.000,202,15,20,,
T,2018-10-19 10:53:35,53.38566124,10.08062107,5,55.500,,0.000,202,15,19,,
T,2018-10-19 10:53:36,53.38566124,10.08062107,5,55.500,,0.000,202,14,19,,
T,2018-10-19 10:53:37,53.38566124,10.08062107,5,55.500,,0.000,202,14,19,,
T,2018-10-19 10:53:38,53.38566124,10.08062107,5,55.500,,0.000,202,14,19,,
T,2018-10-19 10:53:39,53.38566124,10.08062107,5,55.500,,0.000,202,14,19,,
T,2018-10-19 10:53:40,53.38566124,10.08062107,5,55.500,,0.000,202,13,19,,
T,2018-10-19 10:53:41,53.38566124,10.08062107,5,55.500,,0.000,202,14,19,,
T,2018-10-19 10:53:42,53.38566124,10.08062107,5,55.500,,0.000,202,13,19,,
T,2018-10-19 10:53:43,53.38566124,10.08062107,5,55.500,,0.000,202,14,19,,
T,2018-10-19 10:53:44,53.38566124,10.08062107,5,55.500,,0.000,202,14,19,,
T,2018-10-19 10:53:45,53.38566124,10.08062107,5,55.500,,0.000,202,14,19,,
T,2018-10-19 10:53:46,53.38566124,10.08062107,5,55.500,,0.000,202,13,18,,
T,2018-10-19 10:53:47,53.38566124,10.08062107,5,55.500,,0.000,202,13,19,,
T,2018-10-19 10:53:48,53.38566124,10.08062107,5,55.500,,0.000,202,14,19,,
T,2018-10-19 10:53:49,53.38566124,10.08062107,5,55.500,,0.000,202,15,19,,
T,2018-10-19 10:53:50,53.38566124,10.08062107,5,55.500,,0.000,202,16,19,,
T,2018-10-19 10:53:51,53.38566124,10.08062107,5,55.500,,0.000,202,15,19,,
T,2018-10-19 10:53:52,53.38566124,10.08062107,5,55.500,,0.000,202,15,19,,
T,2018-10-19 10:53:53,53.38566124,10.08062107,5,55.500,,0.000,202,14,19,,
T,2018-10-19 10:53:54,53.38566124,10.08062107,5,55.500,,0.000,202,15,19,,
T,2018-10-19 10:53:55,53.38566124,10.08062107,5,55.500,,0.000,202,15,19,,
T,2018-10-19 10:53:56,53.38566124,10.08062107,5,55.500,,0.000,202,15,19,,
T,2018-10-19 10:53:57,53.38566124,10.08062107,5,55.500,,0.000,202,15,19,,
T,2018-10-19 10:53:58,53.38566124,10.08062107,5,55.500,,0.000,202,16,20,,
T,2018-10-19 10:53:59,53.38566124,10.08062107,5,55.500,,0.000,202,16,20,,
T,2018-10-19 10:54:00,53.38566124,10.08062107,5,55.500,,0.000,202,15,20,,
T,2018-10-19 10:54:01,53.38566124,10.08062107,5,55.500,,0.000,202,14,20,,
T,2018-10-19 10:54:02,53.38566124,10.08062107,5,55.500,,0.000,202,15,20,,
T,2018-10-19 10:54:03,53.38566124,10.08062107,5,55.500,,0.000,202,15,20,,
T,2018-10-19 10:54:04,53.38566124,10.08062107,5,55.500,,0.000,202,15,20,,
T,2018-10-19 10:54:05,53.38566124,10.08062107,5,55.500,,0.000,202,15,20,,
T,2018-10-19 10:54:06,53.38566124,10.08062107,5,55.500,,0.000,202,15,20,,
T,2018-10-19 10:54:07,53.38566124,10.08062107,5,55.500,,0.000,202,14,20,,
T,2018-10-19 10:54:08,53.38566124,10.08062107,5,55.500,,0.000,202,14,20,,
T,2018-10-19 10:54:09,53.38566124,10.08062107,5,55.500,,0.000,202,15,20,,
T,2018-10-19 10:54:10,53.38566124,10.08062107,5,55.500,,0.000,202,15,20,,
T,2018-10-19 10:54:11,53.38566124,10.08062107,5,55.500,,0.000,202,15,20,,
T,2018-10-19 10:54:12,53.38566124,10.08062107,5,55.500,,0.000,202,14,20,,
T,2018-10-19 10:54:13,53.38566124,10.08062107,5,55.500,,0.000,202,14,20,,
T,2018-10-19 10:54:14,53.38566124,10.08062107,5,55.500,,0.000,202,15,20,,
T,2018-10-19 10:54:15,53.38566124,10.08062107,5,55.500,,0.000,202,16,20,,
T,2018-10-19 10:54:16,53.38566124,10.08062107,5,55.500,,0.000,202,14,20,,
T,2018-10-19 10:54:17,53.38566124,10.08062107,5,55.500,,0.000,202,14,19,,
T,2018-10-19 10:54:18,53.38566124,10.08062107,5,55.500,,0.000,202,14,19,,
T,2018-10-19 10:54:19,53.38566124,10.08062107,5,55.500,,0.000,202,15,18,,
T,2018-10-19 10:54:20,53.38566124,10.08062107,5,55.500,,0.000,202,15,19,,
T,2018-10-19 10:54:21,53.38566124,10.08062107,5,55.500,,0.000,202,15,19,,
T,2018-10-19 10:54:22,53.38566124,10.08062107,5,55.500,,0.000,202,14,18,,
T,2018-10-19 10:54:23,53.38566124,10.08062107,5,55.500,,0.000,202,14,18,,
T,2018-10-19 10:54:24,53.38566124,10.08062107,5,55.500,,0.000,202,14,18,,
T,2018-10-19 10:54:25,53.38566124,10.08062107,5,55.500,,0.000,202,16,18,,
T,2018-10-19 10:54:26,53.38566124,10.08062107,5,55.500,,0.000,202,15,18,,
T,2018-10-19 10:54:27,53.38566124,10.08062107,5,55.500,,0.000,202,15,17,,
T,2018-10-19 10:54:28,53.38566124,10.08062107,5,55.500,,0.000,202,15,19,,
T,2018-10-19 10:54:29,53.38566124,10.08062107,5,55.500,,0.000,202,15,19,,
T,2018-10-19 10:54:30,53.38566124,10.08062107,5,55.500,,0.000,202,16,19,,
T,2018-10-19 10:54:31,53.38566124,10.08062107,5,55.500,,0.000,202,14,19,,
T,2018-10-19 10:54:32,53.38566124,10.08062107,5,55.500,,0.000,202,13,17,,
T,2018-10-19 10:54:33,53.38566124,10.08062107,5,55.500,,0.000,202,13,19,,
T,2018-10-19 10:54:34,53.38566124,10.08062107,5,55.500,,0.000,202,14,20,,
T,2018-10-19 10:54:35,53.38566124,10.08062107,5,55.500,,0.000,202,14,20,,
T,2018-10-19 10:54:36,53.38566124,10.08062107,5,55.500,,0.000,202,13,19,,
T,2018-10-19 10:54:37,53.38566124,10.08062107,5,55.500,,0.000,202,13,20,,
T,2018-10-19 10:54:38,53.38566124,10.08062107,5,55.500,,0.000,202,14,20,,
T,2018-10-19 10:54:39,53.38566124,10.08062107,5,55.500,,0.000,202,14,20,,
T,2018-10-19 10:54:40,53.38566124,10.08062107,5,55.500,,0.000,202,14,20,,
T,2018-10-19 10:54:41,53.38566124,10.08062107,5,55.500,,0.000,202,13,20,,
T,2018-10-19 10:54:42,53.38566124,10.08062107,5,55.500,,0.000,202,13,19,,
T,2018-10-19 10:54:43,53.38566124,10.08062107,5,55.500,,0.000,202,12,20,,
T,2018-10-19 10:54:44,53.38566124,10.08062107,5,55.500,,0.000,202,15,20,,
T,2018-10-19 10:54:45,53.38566124,10.08062107,5,55.500,,0.000,202,14,20,,
T,2018-10-19 10:54:46,53.38566124,10.08062107,5,55.500,,0.000,202,14,20,,
T,2018-10-19 10:54:47,53.38566124,10.08062107,5,55.500,,0.000,202,13,21,,
T,2018-10-19 10:54:48,53.38566124,10.08062107,5,55.500,,0.000,202,14,21,,
T,2018-10-19 10:54:49,53.38566124,10.08062107,5,55.500,,0.000,202,14,21,,
T,2018-10-19 10:54:50,53.38566124,10.08062107,5,55.500,,0.000,202,15,21,,
T,2018-10-19 10:54:51,53.38566124,10.08062107,5,55.500,,0.000,202,16,21,,
T,2018-10-19 10:54:52,53.38566124,10.08062107,5,55.500,,0.000,202,15,21,,
T,2018-10-19 10:54:53,53.38566124,10.08062107,5,55.500,,0.000,202,14,21,,
T,2018-10-19 10:54:54,53.38566124,10.08062107,5,55.500,,0.000,202,15,21,,
T,2018-10-19 10:54:55,53.38566124,10.08062107,5,55.500,,0.000,202,15,21,,
T,2018-10-19 10:54:56,53.38566124,10.08062107,5,55.500,,0.000,202,15,21,,
T,2018-10-19 10:54:57,53.38566124,10.08062107,5,55.500,,0.000,202,14,21,,
T,2018-10-19 10:54:58,53.38566124,10.08062107,5,55.500,,0.000,202,17,21,,
T,2018-10-19 10:54:59,53.38566124,10.08062107,5,55.500,,0.000,202,17,21,,
T,2018-10-19 10:55:00,53.38566124,10.08062107,5,55.500,,0.000,202,16,21,,
T,2018-10-19 10:55:01,53.38566124,10.08062107,5,55.500,,0.000,202,14,21,,
T,2018-10-19 10:55:02,53.38566124,10.08062107,5,55.500,,0.000,202,13,21,,
T,2018-10-19 10:55:03,53.38566124,10.08062107,5,55.500,,0.000,202,13,21,,
T,2018-10-19 10:55:04,53.38566124,10.08062107,5,55.500,,0.000,202,14,21,,
T,2018-10-19 10:55:05,53.38566124,10.08062107,5,55.500,,0.000,202,14,21,,
T,2018-10-19 10:55:06,53.38566124,10.08062107,5,55.500,,0.000,202,14,21,,
T,2018-10-19 10:55:07,53.38566124,10.08062107,5,55.500,,0.000,202,15,21,,
T,2018-10-19 10:55:08,53.38566124,10.08062107,5,55.500,,0.000,202,15,21,,
T,2018-10-19 10:55:09,53.38566124,10.08062107,5,55.500,,0.000,202,16,21,,
T,2018-10-19 10:55:10,53.38566124,10.08062107,5,55.500,,0.000,202,16,21,,
T,2018-10-19 10:55:11,53.38566124,10.08062107,5,55.500,,0.000,202,16,21,,
T,2018-10-19 10:55:12,53.38566124,10.08062107,5,55.500,,0.000,202,17,21,,
T,2018-10-19 10:55:13,53.38566124,10.08062107,5,55.500,,0.000,202,17,21,,
T,2018-10-19 10:55:14,53.38566124,10.08062107,5,55.500,,0.000,202,16,21,,
T,2018-10-19 10:55:15,53.38566124,10.08062107,5,55.500,,0.000,202,15,21,,
T,2018-10-19 10:55:16,53.38566124,10.08062107,5,55.500,,0.000,202,15,21,,
T,2018-10-19 10:55:17,53.38566124,10.08062107,5,55.500,,0.000,202,15,21,,
T,2018-10-19 10:55:18,53.38566124,10.08062107,5,55.500,,0.000,202,15,21,,
T,2018-10-19 10:55:19,53.38566124,10.08062107,5,55.500,,0.000,202,16,21,,
T,2018-10-19 10:55:20,53.38566124,10.08062107,5,55.500,,0.000,202,16,21,,
T,2018-10-19 10:55:21,53.38566124,10.08062107,5,55.500,,0.000,202,15,20,,
T,2018-10-19 10:55:22,53.38566124,10.08062107,5,55.500,,0.000,202,15,20,,
T,2018-10-19 10:55:23,53.38566124,10.08062107,5,55.500,,0.000,202,15,20,,
T,2018-10-19 10:55:24,53.38566124,10.08062107,5,55.500,,0.000,202,14,20,,
T,2018-10-19 10:55:25,53.38566124,10.08062107,5,55.500,,0.000,202,15,20,,
T,2018-10-19 10:55:26,53.38566124,10.08062107,5,55.500,,0.000,202,16,19,,
T,2018-10-19 10:55:27,53.38566124,10.08062107,5,55.500,,0.000,202,16,19,,
T,2018-10-19 10:55:28,53.38566124,10.08062107,5,55.500,,0.000,202,16,19,,
T,2018-10-19 10:55:29,53.38566124,10.08062107,5,55.500,,0.000,202,15,19,,
T,2018-10-19 10:55:30,53.38566124,10.08062107,5,55.500,,0.000,202,16,19,,
T,2018-10-19 10:55:31,53.38566124,10.08062107,5,55.500,,0.000,202,15,19,,
T,2018-10-19 10:55:32,53.38566124,10.08062107,5,55.500,,0.000,202,16,19,,
T,2018-10-19 10:55:33,53.38566124,10.08062107,5,55.500,,0.000,202,15,19,,
T,2018-10-19 10:55:34,53.38566124,10.08062107,5,55.500,,0.000,202,15,19,,
T,2018-10-19 10:55:35,53.38566124,10.08062107,5,55.500,,0.000,202,15,19,,
T,2018-10-19 10:55:36,53.38566124,10.08062107,5,55.500,,0.000,202,15,19,,
T,2018-10-19 10:55:37,53.38566124,10.08062107,5,55.500,,0.000,202,16,19,,
T,2018-10-19 10:55:38,53.38566124,10.08062107,5,55.500,,0.000,202,15,19,,
T,2018-10-19 10:55:39,53.38566124,10.08062107,5,55.500,,0.000,202,16,19,,
T,2018-10-19 10:55:40,53.38566124,10.08062107,5,55.500,,0.000,202,16,19,,
T,2018-10-19 10:55:41,53.38566124,10.08062107,5,55.500,,0.000,202,16,19,,
T,2018-10-19 10:55:42,53.38566124,10.08062107,5,55.500,,0.000,202,16,19,,
T,2018-10-19 10:55:43,53.38566124,10.08062107,5,55.500,,0.000,202,16,19,,
T,2018-10-19 10:55:44,53.38566124,10.08062107,5,55.500,,0.000,202,16,19,,
T,2018-10-19 10:55:45,53.38566124,10.08062107,5,55.500,,0.000,202,17,19,,
T,2018-10-19 10:55:46,53.38566124,10.08062107,5,55.500,,0.000,202,16,19,,
T,2018-10-19 10:55:47,53.38566124,10.08062107,5,55.500,,0.000,202,16,19,,
T,2018-10-19 10:55:48,53.38566124,10.08062107,5,55.500,,0.000,202,16,19,,
T,2018-10-19 10:55:49,53.38566124,10.08062107,5,55.500,,0.000,202,16,19,,
T,2018-10-19 10:55:50,53.38566124,10.08062107,5,55.500,,0.000,202,17,19,,
T,2018-10-19 10:55:51,53.38566124,10.08062107,5,55.500,,0.000,202,16,19,,
T,2018-10-19 10:55:52,53.38566124,10.08062107,5,55.500,,0.000,202,16,18,,
T,2018-10-19 10:55:53,53.38566124,10.08062107,5,55.500,,0.000,202,15,19,,
T,2018-10-19 10:55:54,53.38566124,10.08062107,5,55.500,,0.000,202,17,19,,
T,2018-10-19 10:55:55,53.38566124,10.08062107,5,55.500,,0.000,202,17,19,,
T,2018-10-19 10:55:56,53.38566124,10.08062107,5,55.500,,0.000,202,15,19,,
T,2018-10-19 10:55:57,53.38566124,10.08062107,5,55.500,,0.000,202,16,19,,
T,2018-10-19 10:55:58,53.38566124,10.08062107,5,55.500,,0.000,202,16,19,,
T,2018-10-19 10:55:59,53.38566124,10.08062107,5,55.500,,0.000,202,17,19,,
T,2018-10-19 10:56:00,53.38566124,10.08062107,5,55.500,,0.000,202,18,20,,
T,2018-10-19 10:56:01,53.38566124,10.08062107,5,55.500,,0.000,202,17,20,,
T,2018-10-19 10:56:02,53.38566124,10.08062107,5,55.500,,0.000,202,17,20,,
T,2018-10-19 10:56:03,53.38566124,10.08062107,5,55.500,,0.000,202,16,20,,
T,2018-10-19 10:56:04,53.38566124,10.08062107,5,55.500,,0.000,202,18,20,,
T,2018-10-19 10:56:05,53.38566124,10.08062107,5,55.500,,0.000,202,18,20,,
T,2018-10-19 10:56:06,53.38566124,10.08062107,5,55.500,,0.000,202,15,20,,
T,2018-10-19 10:56:07,53.38566124,10.08062107,5,55.500,,0.000,202,16,20,,
T,2018-10-19 10:56:08,53.38566124,10.08062107,5,55.500,,0.000,202,16,20,,
T,2018-10-19 10:56:09,53.38566124,10.08062107,5,55.500,,0.000,202,17,20,,
T,2018-10-19 10:56:10,53.38566124,10.08062107,5,55.500,,0.000,202,17,21,,
T,2018-10-19 10:56:11,53.38566124,10.08062107,5,55.500,,0.000,202,16,21,,
T,2018-10-19 10:56:12,53.38566124,10.08062107,5,55.500,,0.000,202,15,21,,
T,2018-10-19 10:56:13,53.38566124,10.08062107,5,55.500,,0.000,202,16,21,,
T,2018-10-19 10:56:14,53.38566124,10.08062107,5,55.500,,0.000,202,17,21,,
T,2018-10-19 10:56:15,53.38566124,10.08062107,5,55.500,,0.000,202,17,21,,
T,2018-10-19 10:56:16,53.38566124,10.08062107,5,55.500,,0.000,202,17,21,,
T,2018-10-19 10:56:17,53.38566124,10.08062107,5,55.500,,0.000,202,15,21,,
T,2018-10-19 10:56:18,53.38566124,10.08062107,5,55.500,,0.000,202,15,21,,
T,2018-10-19 10:56:19,53.38566124,10.08062107,5,55.500,,0.000,202,17,21,,
T,2018-10-19 10:56:20,53.38566124,10.08062107,5,55.500,,0.000,202,15,21,,
T,2018-10-19 10:56:21,53.38566124,10.08062107,5,55.500,,0.000,202,17,21,,
T,2018-10-19 10:56:22,53.38566124,10.08062107,5,55.500,,0.000,202,16,21,,
T,2018-10-19 10:56:23,53.38566124,10.08062107,5,55.500,,0.000,202,17,21,,
T,2018-10-19 10:56:24,53.38566124,10.08062107,5,55.500,,0.000,202,16,21,,
T,2018-10-19 10:56:25,53.38566124,10.08062107,5,55.500,,0.000,202,17,21,,
T,2018-10-19 10:56:26,53.38566124,10.08062107,5,55.500,,0.000,202,16,21,,
T,2018-10-19 10:56:27,53.38566124,10.08062107,5,55.500,,0.000,202,16,21,,
T,2018-10-19 10:56:28,53.38566124,10.08062107,5,55.500,,0.000,202,17,21,,
T,2018-10-19 10:56:29,53.38566124,10.08062107,5,55.500,,0.000,202,17,21,,
T,2018-10-19 10:56:30,53.38566124,10.08062107,5,55.500,,0.000,202,15,21,,
T,2018-10-19 10:56:31,53.38566124,10.08062107,5,55.500,,0.000,202,14,21,,
T,2018-10-19 10:56:32,53.38566124,10.08062107,5,55.500,,0.000,202,15,21,,
T,2018-10-19 10:56:33,53.38566124,10.08062107,5,55.500,,0.000,202,15,21,,
T,2018-10-19 10:56:34,53.38566124,10.08062107,5,55.500,,0.000,202,16,21,,
T,2018-10-19 10:56:35,53.38566124,10.08062107,5,55.500,,0.000,202,17,21,,
T,2018-10-19 10:56:36,53.38566124,10.08062107,5,55.500,,0.000,202,17,21,,
T,2018-10-19 10:56:37,53.38566124,10.08062107,5,55.500,,0.000,202,16,20,,
T,2018-10-19 10:56:38,53.38566124,10.08062107,5,55.500,,0.000,202,16,20,,
T,2018-10-19 10:56:39,53.38566124,10.08062107,5,55.500,,0.000,202,17,20,,
T,2018-10-19 10:56:40,53.38566124,10.08062107,5,55.500,,0.000,202,16,20,,
T,2018-10-19 10:56:41,53.38566124,10.08062107,5,55.500,,0.000,202,17,20,,
T,2018-10-19 10:56:42,53.38566124,10.08062107,5,55.500,,0.000,202,16,20,,
T,2018-10-19 10:56:43,53.38566124,10.08062107,5,55.500,,0.000,202,15,20,,
T,2018-10-19 10:56:44,53.38566124,10.08062107,5,55.500,,0.000,202,17,20,,
T,2018-10-19 10:56:45,53.38566124,10.08062107,5,55.500,,0.000,202,17,20,,
T,2018-10-19 10:56:46,53.38566124,10.08062107,5,55.500,,0.000,202,16,20,,
T,2018-10-19 10:56:47,53.38566124,10.08062107,5,55.500,,0.000,202,16,20,,
T,2018-10-19 10:56:48,53.38566124,10.08062107,5,55.500,,0.000,202,16,20,,
T,2018-10-19 10:56:49,53.38566124,10.08062107,5,55.500,,0.000,202,17,20,,
T,2018-10-19 10:56:50,53.38566124,10.08062107,5,55.500,,0.000,202,16,20,,
T,2018-10-19 10:56:51,53.38566124,10.08062107,5,55.500,,0.000,202,16,19,,
T,2018-10-19 10:56:52,53.38566124,10.08062107,5,55.500,,0.000,202,15,19,,
T,2018-10-19 10:56:53,53.38566124,10.08062107,5,55.500,,0.000,202,15,19,,
T,2018-10-19 10:56:54,53.38566124,10.08062107,5,55.500,,0.000,202,16,19,,
T,2018-10-19 10:56:55,53.38566124,10.08062107,5,55.500,,0.000,202,16,20,,
T,2018-10-19 10:56:56,53.38566124,10.08062107,5,55.500,,0.000,202,16,20,,
T,2018-10-19 10:56:57,53.38566124,10.08062107,5,55.500,,0.000,202,15,20,,
T,2018-10-19 10:56:58,53.38566124,10.08062107,5,55.500,,0.000,202,15,20,,
T,2018-10-19 10:56:59,53.38566124,10.08062107,5,55.500,,0.000,202,15,20,,
T,2018-10-19 10:57:00,53.38566124,10.08062107,5,55.500,,0.562,202,17,20,,
T,2018-10-19 10:57:01,53.38557340,10.08055628,5,57.300,,2.000,207,17,20,,
T,2018-10-19 10:57:02,53.38555458,10.08054027,5,57.600,,2.250,206,16,20,,
T,2018-10-19 10:57:03,53.38553187,10.08052485,5,57.800,,2.625,205,17,20,,
T,2018-10-19 10:57:04,53.38550471,10.08050767,5,58.100,,3.062,204,18,20,,
T,2018-10-19 10:57:05,53.38547625,10.08048671,5,58.300,,3.250,203,18,20,,
T,2018-10-19 10:57:06,53.38544482,10.08046291,5,58.400,,3.562,205,17,20,,
T,2018-10-19 10:57:07,53.38541360,10.08043692,5,58.500,,3.500,208,18,20,,
T,2018-10-19 10:57:08,53.38538346,10.08041061,5,58.500,,3.562,209,17,20,,
T,2018-10-19 10:57:09,53.38535161,10.08038051,5,58.500,,3.750,212,18,20,,
T,2018-10-19 10:57:10,53.38531989,10.08034967,5,58.200,,3.750,212,18,20,,
T,2018-10-19 10:57:11,53.38528330,10.08031966,5,58.000,,4.125,209,18,20,,
T,2018-10-19 10:57:12,53.38524483,10.08029426,5,58.000,,4.188,205,17,20,,
T,2018-10-19 10:57:13,53.38520397,10.08027088,5,58.000,,4.312,201,17,20,,
T,2018-10-19 10:57:14,53.38516390,10.08025185,5,58.000,,4.188,199,17,21,,
T,2018-10-19 10:57:15,53.38512497,10.08022972,5,57.900,,4.188,198,18,21,,
T,2018-10-19 10:57:16,53.38508079,10.08020550,5,57.700,,4.562,196,18,21,,
T,2018-10-19 10:57:17,53.38503096,10.08018178,5,57.500,,4.875,195,18,21,,
T,2018-10-19 10:57:18,53.38498637,10.08015663,5,57.600,,4.750,193,16,22,,
T,2018-10-19 10:57:19,53.38494429,10.08013425,5,57.700,,4.500,193,17,22,,
T,2018-10-19 10:57:20,53.38490301,10.08010710,5,57.800,,4.250,192,15,22,,
T,2018-10-19 10:57:21,53.38487208,10.08008136,5,57.900,,3.375,194,16,22,,
T,2018-10-19 10:57:22,53.38484618,10.08006108,5,58.100,,2.625,196,16,22,,
T,2018-10-19 10:57:23,53.38482598,10.08004507,5,58.100,,2.062,199,16,22,,
T,2018-10-19 10:57:24,53.38480637,10.08002948,5,58.100,,1.938,199,16,22,,
T,2018-10-19 10:57:25,53.38478537,10.08001758,5,58.200,,1.938,190,17,22,,
T,2018-10-19 10:57:26,53.38476676,10.08002277,5,58.200,,1.812,178,17,22,,
T,2018-10-19 10:57:27,53.38475193,10.08003283,5,58.200,,1.562,163,15,22,,
T,2018-10-19 10:57:28,53.38473718,10.08003836,5,58.400,,1.438,153,16,22,,
T,2018-10-19 10:57:29,53.38472016,10.08001766,5,58.800,,0.000,148,17,22,,
T,2018-10-19 10:57:30,53.38472016,10.08001766,5,58.800,,0.000,149,17,22,,
T,2018-10-19 10:57:31,53.38472016,10.08001766,5,58.800,,0.000,151,17,22,,
T,2018-10-19 10:57:32,53.38472016,10.08001766,5,58.800,,0.188,151,15,21,,
T,2018-10-19 10:57:33,53.38472016,10.08001766,5,58.800,,0.250,151,16,21,,
T,2018-10-19 10:57:34,53.38472016,10.08001766,5,58.800,,0.312,151,18,21,,
T,2018-10-19 10:57:35,53.38472016,10.08001766,5,58.800,,0.188,151,18,21,,
T,2018-10-19 10:57:36,53.38472016,10.08001766,5,58.800,,0.000,152,18,21,,
T,2018-10-19 10:57:37,53.38472016,10.08001766,5,58.800,,0.438,152,17,21,,
T,2018-10-19 10:57:38,53.38472016,10.08001766,5,58.800,,0.750,139,16,21,,
T,2018-10-19 10:57:39,53.38472016,10.08001766,5,58.800,,0.812,132,17,21,,
T,2018-10-19 10:57:40,53.38475947,10.07997206,5,60.400,,1.750,112,16,21,,
T,2018-10-19 10:57:41,53.38477913,10.07997408,5,60.600,,2.062,49,18,21,,
T,2018-10-19 10:57:42,53.38480235,10.07998103,5,60.700,,2.562,17,17,22,,
T,2018-10-19 10:57:43,53.38483240,10.07998816,5,60.800,,3.125,356,16,22,,
T,2018-10-19 10:57:44,53.38486680,10.08000375,5,60.800,,3.688,358,18,22,,
T,2018-10-19 10:57:45,53.38490268,10.08002831,5,61.000,,4.000,13,17,22,,
T,2018-10-19 10:57:46,53.38493822,10.08005739,5,61.000,,4.188,11,17,22,,
T,2018-10-19 10:57:47,53.38497954,10.08008631,5,61.100,,4.562,11,15,22,,
T,2018-10-19 10:57:48,53.38502589,10.08011472,5,61.000,,5.000,11,16,22,,
T,2018-10-19 10:57:49,53.38507153,10.08014280,5,61.000,,5.062,13,17,22,,
T,2018-10-19 10:57:50,53.38512392,10.08019025,5,61.100,,5.875,22,18,22,,
T,2018-10-19 10:57:51,53.38518159,10.08024230,5,61.000,,6.438,27,18,22,,
T,2018-10-19 10:57:52,53.38524202,10.08029628,5,61.000,,6.875,27,17,22,,
T,2018-10-19 10:57:53,53.38529797,10.08034699,5,60.900,,6.562,28,17,22,,
T,2018-10-19 10:57:54,53.38535388,10.08039770,5,60.900,,6.562,28,17,22,,
T,2018-10-19 10:57:55,53.38540890,10.08044640,5,60.800,,6.438,28,17,22,,
T,2018-10-19 10:57:56,53.38547273,10.08049258,5,60.700,,6.875,27,17,22,,
T,2018-10-19 10:57:57,53.38554012,10.08053281,5,60.500,,7.188,25,18,22,,
T,2018-10-19 10:57:58,53.38560588,10.08057858,5,60.400,,7.188,24,17,22,,
T,2018-10-19 10:57:59,53.38566895,10.08062300,5,60.200,,7.000,23,18,22,,
T,2018-10-19 10:58:00,53.38573165,10.08066542,5,60.100,,6.938,22,18,22,,
T,2018-10-19 10:58:01,53.38579388,10.08071001,5,59.900,,7.000,23,18,21,,
T,2018-10-19 10:58:02,53.38585771,10.08075963,5,59.900,,7.125,24,17,21,,
T,2018-10-19 10:58:03,53.38591810,10.08081017,5,59.900,,7.000,24,16,21,,
T,2018-10-19 10:58:04,53.38598130,10.08085937,5,60.100,,7.312,25,17,21,,
T,2018-10-19 10:58:05,53.38604542,10.08091100,5,60.200,,7.500,25,17,21,,
T,2018-10-19 10:58:06,53.38611005,10.08096322,5,60.300,,7.562,24,17,21,,
T,2018-10-19 10:58:07,53.38617027,10.08101176,5,60.300,,7.062,25,17,20,,
T,2018-10-19 10:58:08,53.38622224,10.08105392,5,60.400,,6.188,25,17,20,,
T,2018-10-19 10:58:09,53.38626838,10.08108443,5,60.200,,5.312,23,16,20,,
T,2018-10-19 10:58:10,53.38631453,10.08111779,5,60.100,,5.312,23,16,20,,
T,2018-10-19 10:58:11,53.38636180,10.08115123,5,59.800,,5.438,23,17,20,,
T,2018-10-19 10:58:12,53.38640664,10.08118669,5,59.600,,5.312,24,17,20,,
T,2018-10-19 10:58:13,53.38645287,10.08122172,5,59.400,,5.438,25,17,20,,
T,2018-10-19 10:58:14,53.38649842,10.08126003,5,59.500,,5.500,26,17,20,,
T,2018-10-19 10:58:15,53.38654591,10.08129649,5,59.600,,5.562,27,17,20,,
T,2018-10-19 10:58:16,53.38659452,10.08133186,5,59.700,,5.688,26,17,19,,
T,2018-10-19 10:58:17,53.38664771,10.08137033,5,59.900,,6.000,26,16,19,,
T,2018-10-19 10:58:18,53.38669976,10.08141224,5,60.000,,6.250,25,17,19,,
T,2018-10-19 10:58:19,53.38675734,10.08145616,5,60.200,,6.688,24,16,19,,
T,2018-10-19 10:58:20,53.38681702,10.08150553,5,60.500,,6.938,23,17,19,,
T,2018-10-19 10:58:21,53.38687515,10.08155147,5,60.500,,6.688,22,17,19,,
T,2018-10-19 10:58:22,53.38693198,10.08160176,5,60.500,,6.562,22,18,19,,
T,2018-10-19 10:58:23,53.38698663,10.08164467,5,60.500,,6.250,22,18,19,,
T,2018-10-19 10:58:24,53.38703893,10.08168122,5,60.400,,6.000,22,18,19,,
T,2018-10-19 10:58:25,53.38709086,10.08171307,5,60.500,,5.688,22,17,19,,
T,2018-10-19 10:58:26,53.38714178,10.08174324,5,60.600,,5.562,20,17,19,,
T,2018-10-19 10:58:27,53.38718813,10.08176956,5,60.500,,5.188,20,16,19,,
T,2018-10-19 10:58:28,53.38723465,10.08179228,5,60.400,,5.000,20,17,19,,
T,2018-10-19 10:58:29,53.38727962,10.08181441,5,60.300,,4.875,20,17,20,,
T,2018-10-19 10:58:30,53.38732174,10.08184316,5,60.400,,4.688,20,17,20,,
T,2018-10-19 10:58:31,53.38736096,10.08187098,5,60.500,,4.438,20,16,20,,
T,2018-10-19 10:58:32,53.38739659,10.08190032,5,60.600,,4.062,22,16,20,,
T,2018-10-19 10:58:33,53.38742735,10.08193133,5,60.700,,3.375,22,16,20,,
T,2018-10-19 10:58:34,53.38744897,10.08195505,5,60.700,,2.438,24,15,20,,
T,2018-10-19 10:58:35,53.38745937,10.08196746,5,60.700,,0.438,25,15,20,,
T,2018-10-19 10:58:36,53.38746230,10.08196763,5,60.500,,0.125,26,15,20,,
T,2018-10-19 10:58:37,53.38746599,10.08196972,5,60.400,,0.312,27,15,20,,
T,2018-10-19 10:58:38,53.38746599,10.08196972,5,60.400,,0.125,27,15,19,,
T,2018-10-19 10:58:39,53.38746599,10.08196972,5,60.400,,0.062,27,13,19,,
T,2018-10-19 10:58:40,53.38746599,10.08196972,5,60.400,,0.125,26,13,20,,
T,2018-10-19 10:58:41,53.38746599,10.08196972,5,60.400,,0.250,26,15,20,,
T,2018-10-19 10:58:42,53.38746599,10.08196972,5,60.400,,0.312,26,14,20,,
T,2018-10-19 10:58:43,53.38746599,10.08196972,5,60.400,,0.562,27,15,20,,
T,2018-10-19 10:58:44,53.38746599,10.08196972,5,60.400,,0.562,29,16,21,,
T,2018-10-19 10:58:45,53.38746599,10.08196972,5,60.400,,0.688,31,16,21,,
T,2018-10-19 10:58:46,53.38754021,10.08206444,5,60.900,,2.875,58,17,21,,
T,2018-10-19 10:58:47,53.38754729,10.08211448,5,60.900,,3.562,77,16,21,,
T,2018-10-19 10:58:48,53.38754939,10.08218237,5,61.000,,4.438,89,17,21,,
T,2018-10-19 10:58:49,53.38754775,10.08225881,5,60.900,,4.875,98,17,21,,
T,2018-10-19 10:58:50,53.38754151,10.08233752,5,60.900,,5.125,102,16,21,,
T,2018-10-19 10:58:51,53.38753070,10.08242461,5,60.700,,5.875,104,16,21,,
T,2018-10-19 10:58:52,53.38751838,10.08253341,5,60.500,,7.250,102,16,21,,
T,2018-10-19 10:58:53,53.38750417,10.08266768,5,60.600,,8.812,100,15,20,,
T,2018-10-19 10:58:54,53.38749034,10.08281881,5,60.600,,9.875,99,15,20,,
T,2018-10-19 10:58:55,53.38747420,10.08297203,5,60.500,,10.062,99,15,20,,
T,2018-10-19 10:58:56,53.38745706,10.08312399,5,60.300,,10.188,99,15,20,,
T,2018-10-19 10:58:57,53.38743975,10.08328124,5,60.100,,10.562,99,14,20,,
T,2018-10-19 10:58:58,53.38742064,10.08344804,5,59.900,,11.188,99,15,20,,
T,2018-10-19 10:58:59,53.38740224,10.08362381,5,59.700,,11.750,99,16,21,,
T,2018-10-19 10:59:00,53.38738297,10.08380670,5,59.400,,12.188,100,15,21,,
T,2018-10-19 10:59:01,53.38736272,10.08399856,5,59.000,,12.812,100,13,21,,
T,2018-10-19 10:59:02,53.38734085,10.08419788,5,58.700,,13.375,100,16,21,,
T,2018-10-19 10:59:03,53.38731780,10.08440835,5,58.400,,14.062,100,15,21,,
T,2018-10-19 10:59:04,53.38729366,10.08462402,5,58.100,,14.312,100,16,20,,
T,2018-10-19 10:59:05,53.38727283,10.08483575,5,57.900,,14.125,99,17,20,,
T,2018-10-19 10:59:06,53.38725162,10.08504429,5,57.800,,14.000,99,18,21,,
T,2018-10-19 10:59:07,53.38723083,10.08525610,5,57.700,,14.250,99,17,21,,
T,2018-10-19 10:59:08,53.38720954,10.08547520,5,57.700,,14.625,99,17,20,,
T,2018-10-19 10:59:09,53.38718784,10.08570093,5,57.700,,15.125,99,16,20,,
T,2018-10-19 10:59:10,53.38716558,10.08593193,5,57.700,,15.438,99,14,21,,
T,2018-10-19 10:59:11,53.38714287,10.08616688,5,57.700,,15.750,99,15,20,,
T,2018-10-19 10:59:12,53.38711864,10.08640467,5,57.700,,15.938,100,17,21,,
T,2018-10-19 10:59:13,53.38709408,10.08664465,5,57.800,,16.062,100,17,21,,
T,2018-10-19 10:59:14,53.38706969,10.08688437,5,57.800,,16.062,100,17,22,,
T,2018-10-19 10:59:15,53.38704568,10.08712216,5,57.900,,15.938,100,17,22,,
T,2018-10-19 10:59:16,53.38702259,10.08735862,5,58.000,,15.875,99,17,22,,
T,2018-10-19 10:59:17,53.38699954,10.08759473,5,58.000,,15.875,99,16,22,,
T,2018-10-19 10:59:18,53.38697737,10.08782918,5,58.200,,15.688,99,17,22,,
T,2018-10-19 10:59:19,53.38695494,10.08806094,5,58.500,,15.625,99,17,22,,
T,2018-10-19 10:59:20,53.38693168,10.08829404,5,58.700,,15.688,99,16,22,,
T,2018-10-19 10:59:21,53.38690876,10.08852999,5,58.900,,15.875,99,16,22,,
T,2018-10-19 10:59:22,53.38688563,10.08877072,5,59.200,,16.188,99,16,22,,
T,2018-10-19 10:59:23,53.38686212,10.08901614,5,59.200,,16.438,99,16,22,,
T,2018-10-19 10:59:24,53.38683852,10.08926483,5,59.300,,16.688,99,17,22,,
T,2018-10-19 10:59:25,53.38681480,10.08951486,5,59.200,,16.750,99,17,22,,
T,2018-10-19 10:59:26,53.38679162,10.08976447,5,59.200,,16.750,99,16,22,,
T,2018-10-19 10:59:27,53.38676744,10.09001526,5,59.100,,16.875,99,15,22,,
T,2018-10-19 10:59:28,53.38674330,10.09026655,5,59.200,,16.875,99,15,22,,
T,2018-10-19 10:59:29,53.38671845,10.09051491,5,59.000,,16.688,99,16,22,,
T,2018-10-19 10:59:30,53.38669523,10.09076033,5,59.100,,16.500,99,15,22,,
T,2018-10-19 10:59:31,53.38667185,10.09100508,5,59.100,,16.500,99,15,22,,
T,2018-10-19 10:59:32,53.38664775,10.09125008,5,59.000,,16.438,99,14,22,,
T,2018-10-19 10:59:33,53.38662453,10.09149383,5,58.900,,16.375,99,14,22,,
T,2018-10-19 10:59:34,53.38660198,10.09173632,5,58.800,,16.250,99,15,22,,
T,2018-10-19 10:59:35,53.38657973,10.09197704,5,58.700,,16.188,99,15,22,,
T,2018-10-19 10:59:36,53.38655886,10.09221174,5,58.800,,15.750,99,18,22,,
T,2018-10-19 10:59:37,53.38653832,10.09243269,5,59.000,,14.812,99,17,22,,
T,2018-10-19 10:59:38,53.38651946,10.09263360,5,58.900,,13.562,99,17,22,,
T,2018-10-19 10:59:39,53.38650111,10.09282186,5,58.700,,12.812,100,17,22,,
T,2018-10-19 10:59:40,53.38647994,10.09300475,5,58.400,,12.438,100,17,22,,
T,2018-10-19 10:59:41,53.38646029,10.09318488,5,58.100,,12.250,99,17,22,,
T,2018-10-19 10:59:42,53.38644197,10.09336484,5,58.000,,12.188,99,15,22,,
T,2018-10-19 10:59:43,53.38642508,10.09354538,5,58.100,,12.188,99,15,21,,
T,2018-10-19 10:59:44,53.38640803,10.09372677,5,58.200,,12.250,99,16,22,,
T,2018-10-19 10:59:45,53.38639197,10.09390807,5,58.400,,12.188,99,17,22,,
T,2018-10-19 10:59:46,53.38637500,10.09408836,5,58.400,,12.125,99,16,21,,
T,2018-10-19 10:59:47,53.38635723,10.09426639,5,58.400,,12.062,99,14,22,,
T,2018-10-19 10:59:48,53.38633917,10.09444526,5,58.400,,12.125,100,13,22,,
T,2018-10-19 10:59:49,53.38632094,10.09462606,5,58.400,,12.188,100,14,22,,
T,2018-10-19 10:59:50,53.38630241,10.09480686,5,58.400,,12.188,100,13,22,,
T,2018-10-19 10:59:51,53.38628422,10.09498673,5,58.300,,12.125,99,15,22,,
T,2018-10-19 10:59:52,53.38626666,10.09516602,5,58.200,,12.062,99,15,22,,
T,2018-10-19 10:59:53,53.38624965,10.09534548,5,58.200,,12.125,99,14,22,,
T,2018-10-19 10:59:54,53.38623163,10.09552594,5,58.000,,12.188,99,14,22,,
T,2018-10-19 10:59:55,53.38621411,10.09570649,5,57.900,,12.125,99,15,21,,
T,2018-10-19 10:59:56,53.38619781,10.09588435,5,57.900,,12.000,99,15,21,,
T,2018-10-19 10:59:57,53.38618264,10.09605803,5,58.000,,11.688,99,15,22,,
T,2018-10-19 10:59:58,53.38616780,10.09622768,5,58.100,,11.438,99,15,22,,
T,2018-10-19 10:59:59,53.38615288,10.09639380,5,58.200,,11.188,99,16,22,,
T,2018-10-19 11:00:00,53.38613813,10.09655415,5,58.400,,10.812,99,16,22,,
T,2018-10-19 11:00:01,53.38612283,10.09670586,5,58.400,,10.250,100,15,22,,
T,2018-10-19 11:00:02,53.38610808,10.09684936,5,58.500,,9.688,100,16,22,,
T,2018-10-19 11:00:03,53.38609450,10.09698087,5,58.300,,8.875,100,16,22,,
T,2018-10-19 11:00:04,53.38608285,10.09709151,5,58.300,,7.438,100,15,22,,
T,2018-10-19 11:00:05,53.38607355,10.09717584,5,58.300,,5.750,101,15,22,,
T,2018-10-19 11:00:06,53.38606609,10.09723518,5,58.200,,4.188,103,15,22,,
T,2018-10-19 11:00:07,53.38605946,10.09727508,5,58.300,,2.812,104,14,22,,
T,2018-10-19 11:00:08,53.38605561,10.09729670,5,58.300,,1.625,106,15,22,,
T,2018-10-19 11:00:09,53.38605397,10.09730550,5,58.400,,0.812,108,15,22,,
T,2018-10-19 11:00:10,53.38605335,10.09731037,5,58.500,,0.500,109,15,22,,
T,2018-10-19 11:00:11,53.38605335,10.09731037,5,58.500,,0.250,109,15,22,,
T,2018-10-19 11:00:12,53.38605335,10.09731037,5,58.500,,0.188,109,16,22,,
T,2018-10-19 11:00:13,53.38605335,10.09731037,5,58.500,,0.312,109,16,22,,
T,2018-10-19 11:00:14,53.38605335,10.09731037,5,58.500,,0.500,109,16,22,,
T,2018-10-19 11:00:15,53.38605335,10.09731037,5,58.500,,0.562,109,16,22,,
T,2018-10-19 11:00:16,53.38605335,10.09731037,5,58.500,,0.312,109,18,22,,
T,2018-10-19 11:00:17,53.38605335,10.09731037,5,58.500,,0.125,109,17,22,,
T,2018-10-19 11:00:18,53.38605335,10.09731037,5,58.500,,0.000,109,17,21,,
T,2018-10-19 11:00:19,53.38605335,10.09731037,5,58.500,,0.000,109,16,21,,
T,2018-10-19 11:00:20,53.38605335,10.09731037,5,58.500,,0.000,109,16,21,,
T,2018-10-19 11:00:21,53.38605335,10.09731037,5,58.500,,0.000,109,15,22,,
T,2018-10-19 11:00:22,53.38605335,10.09731037,5,58.500,,0.000,109,16,22,,
T,2018-10-19 11:00:23,53.38605335,10.09731037,5,58.500,,0.000,109,17,22,,
T,2018-10-19 11:00:24,53.38605335,10.09731037,5,58.500,,0.000,109,17,22,,
T,2018-10-19 11:00:25,53.38605335,10.09731037,5,58.500,,0.062,109,16,22,,
T,2018-10-19 11:00:26,53.38605335,10.09731037,5,58.500,,0.000,109,17,22,,
T,2018-10-19 11:00:27,53.38605335,10.09731037,5,58.500,,0.000,108,17,22,,
T,2018-10-19 11:00:28,53.38605335,10.09731037,5,58.500,,0.000,108,17,21,,
T,2018-10-19 11:00:29,53.38605335,10.09731037,5,58.500,,0.000,108,17,21,,
T,2018-10-19 11:00:30,53.38605335,10.09731037,5,58.500,,0.000,108,17,21,,
T,2018-10-19 11:00:31,53.38605335,10.09731037,5,58.500,,0.000,108,17,21,,
T,2018-10-19 11:00:32,53.38605335,10.09731037,5,58.500,,0.000,108,17,21,,
T,2018-10-19 11:00:33,53.38605335,10.09731037,5,58.500,,0.438,108,17,20,,
T,2018-10-19 11:00:34,53.38602837,10.09740106,5,58.400,,2.875,113,17,21,,
T,2018-10-19 11:00:35,53.38600825,10.09744783,5,58.300,,3.750,123,16,22,,
T,2018-10-19 11:00:36,53.38598776,10.09749913,5,58.200,,4.125,120,16,22,,
T,2018-10-19 11:00:37,53.38597124,10.09755847,5,58.200,,4.250,110,17,22,,
T,2018-10-19 11:00:38,53.38596433,10.09762762,5,58.300,,4.500,97,15,22,,
T,2018-10-19 11:00:39,53.38597250,10.09769853,5,58.400,,4.750,80,15,22,,
T,2018-10-19 11:00:40,53.38599128,10.09777908,5,58.400,,5.625,72,18,22,,
T,2018-10-19 11:00:41,53.38600624,10.09787832,5,58.500,,6.750,79,18,22,,
T,2018-10-19 11:00:42,53.38600842,10.09799877,5,58.500,,7.875,90,18,22,,
T,2018-10-19 11:00:43,53.38599849,10.09812802,5,58.500,,8.438,97,16,22,,
T,2018-10-19 11:00:44,53.38598415,10.09826406,5,58.500,,9.062,99,17,22,,
T,2018-10-19 11:00:45,53.38596974,10.09841217,5,58.500,,9.875,100,16,21,,
T,2018-10-19 11:00:46,53.38595368,10.09857377,5,58.400,,10.750,99,18,22,,
T,2018-10-19 11:00:47,53.38593713,10.09874627,5,58.400,,11.500,99,15,22,,
T,2018-10-19 11:00:48,53.38591815,10.09892992,5,58.600,,12.250,99,17,22,,
T,2018-10-19 11:00:49,53.38589933,10.09912044,5,58.400,,12.625,98,17,22,,
T,2018-10-19 11:00:50,53.38588214,10.09931113,5,58.300,,12.750,98,17,22,,
T,2018-10-19 11:00:51,53.38586379,10.09950592,5,58.300,,13.062,99,16,22,,
T,2018-10-19 11:00:52,53.38584598,10.09970482,5,58.200,,13.312,99,16,21,,
T,2018-10-19 11:00:53,53.38582808,10.09990524,5,58.200,,13.375,99,16,22,,
T,2018-10-19 11:00:54,53.38580876,10.10010380,5,58.300,,13.250,99,17,22,,
T,2018-10-19 11:00:55,53.38578927,10.10029742,5,58.200,,13.000,99,16,22,,
T,2018-10-19 11:00:56,53.38577071,10.10048602,5,58.100,,12.625,99,16,22,,
T,2018-10-19 11:00:57,53.38575344,10.10067134,5,57.700,,12.375,99,17,22,,
T,2018-10-19 11:00:58,53.38573684,10.10085315,5,57.700,,12.188,99,17,22,,
T,2018-10-19 11:00:59,53.38572142,10.10103235,5,57.800,,12.000,99,17,22,,
T,2018-10-19 11:01:00,53.38570554,10.10120762,5,57.800,,11.750,99,15,22,,
T,2018-10-19 11:01:01,53.38568991,10.10137819,5,57.900,,11.438,99,15,22,,
T,2018-10-19 11:01:02,53.38567415,10.10154708,5,58.000,,11.375,99,15,21,,
T,2018-10-19 11:01:03,53.38566099,10.10171422,5,58.300,,11.250,98,17,20,,
T,2018-10-19 11:01:04,53.38564427,10.10187716,5,58.700,,11.000,99,16,22,,
T,2018-10-19 11:01:05,53.38562863,10.10203692,5,58.900,,10.875,99,15,21,,
T,2018-10-19 11:01:06,53.38561237,10.10219743,5,59.100,,10.750,100,15,20,,
T,2018-10-19 11:01:07,53.38559733,10.10235367,5,59.000,,10.500,100,16,21,,
T,2018-10-19 11:01:08,53.38558367,10.10250815,5,59.100,,10.312,99,14,22,,
T,2018-10-19 11:01:09,53.38556673,10.10266548,5,59.000,,10.500,100,15,22,,
T,2018-10-19 11:01:10,53.38554951,10.10282608,5,59.000,,10.688,100,14,22,,
T,2018-10-19 11:01:11,53.38553727,10.10297989,5,59.400,,10.500,100,15,22,,
T,2018-10-19 11:01:12,53.38552185,10.10313964,5,59.200,,10.750,99,15,22,,
T,2018-10-19 11:01:13,53.38550680,10.10330192,5,59.300,,10.875,99,15,22,,
T,2018-10-19 11:01:14,53.38549377,10.10346092,5,59.600,,10.688,99,15,22,,
T,2018-10-19 11:01:15,53.38547948,10.10361725,5,59.800,,10.500,99,16,22,,
T,2018-10-19 11:01:16,53.38546318,10.10377214,5,59.400,,10.500,99,16,22,,
T,2018-10-19 11:01:17,53.38544629,10.10392922,5,59.200,,10.562,100,15,22,,
T,2018-10-19 11:01:18,53.38543011,10.10408445,5,59.200,,10.500,100,16,21,,
T,2018-10-19 11:01:19,53.38541410,10.10423725,5,59.300,,10.312,100,16,21,,
T,2018-10-19 11:01:20,53.38539813,10.10438662,5,59.200,,10.125,100,15,22,,
T,2018-10-19 11:01:21,53.38538434,10.10453548,5,59.100,,10.000,99,16,22,,
T,2018-10-19 11:01:22,53.38536921,10.10468560,5,59.000,,10.125,99,16,22,,
T,2018-10-19 11:01:23,53.38535438,10.10483874,5,58.900,,10.312,99,16,21,,
T,2018-10-19 11:01:24,53.38534067,10.10499381,5,58.800,,10.375,99,15,21,,
T,2018-10-19 11:01:25,53.38532575,10.10514602,5,58.700,,10.188,99,13,21,,
T,2018-10-19 11:01:26,53.38531201,10.10529564,5,58.600,,10.062,99,15,20,,
T,2018-10-19 11:01:27,53.38529772,10.10544257,5,58.500,,9.875,100,16,20,,
T,2018-10-19 11:01:28,53.38528187,10.10558615,5,58.400,,9.688,100,17,21,,
T,2018-10-19 11:01:29,53.38526457,10.10572404,5,58.500,,9.375,102,16,21,,
T,2018-10-19 11:01:30,53.38524810,10.10585681,5,58.400,,9.125,102,16,21,,
T,2018-10-19 11:01:31,53.38523234,10.10599142,5,58.500,,9.188,102,16,21,,
T,2018-10-19 11:01:32,53.38521683,10.10613165,5,58.400,,9.562,101,15,20,,
T,2018-10-19 11:01:33,53.38520220,10.10627842,5,58.400,,9.875,99,14,20,,
T,2018-10-19 11:01:34,53.38518850,10.10642812,5,58.400,,10.062,99,15,21,,
T,2018-10-19 11:01:35,53.38517584,10.10657631,5,58.000,,10.000,98,16,21,,
T,2018-10-19 11:01:36,53.38516470,10.10672366,5,57.800,,9.812,97,16,21,,
T,2018-10-19 11:01:37,53.38515598,10.10686733,5,57.700,,9.625,96,15,21,,
T,2018-10-19 11:01:38,53.38514709,10.10701242,5,57.600,,9.750,96,16,20,,
T,2018-10-19 11:01:39,53.38513892,10.10716036,5,57.700,,9.875,96,15,21,,
T,2018-10-19 11:01:40,53.38512920,10.10731283,5,57.700,,10.188,96,15,21,,
T,2018-10-19 11:01:41,53.38511780,10.10746873,5,57.800,,10.438,98,17,20,,
T,2018-10-19 11:01:42,53.38510309,10.10762799,5,57.700,,10.625,98,17,21,,
T,2018-10-19 11:01:43,53.38508871,10.10778649,5,57.600,,10.625,98,17,21,,
T,2018-10-19 11:01:44,53.38507568,10.10794323,5,57.700,,10.562,99,18,21,,
T,2018-10-19 11:01:45,53.38506168,10.10810114,5,57.800,,10.625,99,17,21,,
T,2018-10-19 11:01:46,53.38504727,10.10826174,5,57.700,,10.812,98,16,21,,
T,2018-10-19 11:01:47,53.38503314,10.10842368,5,57.700,,10.875,98,17,20,,
T,2018-10-19 11:01:48,53.38501810,10.10858612,5,57.600,,10.875,99,14,21,,
T,2018-10-19 11:01:49,53.38500167,10.10874747,5,57.400,,10.875,99,17,21,,
T,2018-10-19 11:01:50,53.38498490,10.10891025,5,57.100,,10.938,99,18,20,,
T,2018-10-19 11:01:51,53.38496915,10.10907160,5,56.800,,10.812,99,16,21,,
T,2018-10-19 11:01:52,53.38495389,10.10923144,5,56.400,,10.688,99,16,20,,
T,2018-10-19 11:01:53,53.38493926,10.10938760,5,56.100,,10.500,99,16,21,,
T,2018-10-19 11:01:54,53.38492418,10.10953990,5,55.900,,10.250,99,16,20,,
T,2018-10-19 11:01:55,53.38490901,10.10968792,5,55.800,,10.000,100,16,20,,
T,2018-10-19 11:01:56,53.38489019,10.10983134,5,55.700,,9.750,102,15,20,,
T,2018-10-19 11:01:57,53.38486865,10.10996846,5,55.800,,9.438,106,18,21,,
T,2018-10-19 11:01:58,53.38484212,10.11009989,5,55.500,,9.250,110,17,21,,
T,2018-10-19 11:01:59,53.38480935,10.11022671,5,55.200,,9.188,114,17,21,,
T,2018-10-19 11:02:00,53.38477276,10.11034808,5,55.300,,9.062,119,18,21,,
T,2018-10-19 11:02:01,53.38473076,10.11046023,5,55.200,,8.812,123,17,21,,
T,2018-10-19 11:02:02,53.38468772,10.11056551,5,55.100,,8.500,126,17,21,,
T,2018-10-19 11:02:03,53.38464443,10.11066467,5,55.000,,8.312,129,17,21,,
T,2018-10-19 11:02:04,53.38459494,10.11075586,5,55.000,,8.188,133,16,21,,
T,2018-10-19 11:02:05,53.38453614,10.11084404,5,54.900,,8.500,137,17,21,,
T,2018-10-19 11:02:06,53.38447989,10.11092618,5,54.900,,8.312,139,16,20,,
T,2018-10-19 11:02:07,53.38442642,10.11100086,5,54.700,,7.750,139,16,20,,
T,2018-10-19 11:02:08,53.38438342,10.11106172,5,54.500,,6.438,139,16,20,,
T,2018-10-19 11:02:09,53.38434616,10.11111025,5,54.600,,5.250,140,14,20,,
T,2018-10-19 11:02:10,53.38431498,10.11113531,5,54.600,,3.750,139,14,20,,
T,2018-10-19 11:02:11,53.38429449,10.11115585,5,54.600,,2.750,140,15,20,,
T,2018-10-19 11:02:12,53.38427735,10.11117035,5,54.400,,2.312,143,15,21,,
T,2018-10-19 11:02:13,53.38425903,10.11118853,5,54.500,,2.438,149,14,21,,
T,2018-10-19 11:02:14,53.38423305,10.11120765,5,54.500,,3.250,157,13,20,,
T,2018-10-19 11:02:15,53.38419801,10.11122625,5,54.700,,4.062,161,13,19,,
T,2018-10-19 11:02:16,53.38416088,10.11124847,5,54.800,,4.312,160,13,19,,
T,2018-10-19 11:02:17,53.38412459,10.11128023,5,54.800,,4.438,151,15,20,,
T,2018-10-19 11:02:18,53.38409596,10.11133128,5,54.900,,4.562,133,15,20,,
T,2018-10-19 11:02:19,53.38408012,10.11139808,5,54.900,,4.688,110,15,21,,
T,2018-10-19 11:02:20,53.38408213,10.11147075,5,54.900,,4.688,84,13,21,,
T,2018-10-19 11:02:21,53.38410133,10.11153873,5,54.900,,4.875,61,15,20,,
T,2018-10-19 11:02:22,53.38413657,10.11159531,5,54.700,,5.250,39,15,21,,
T,2018-10-19 11:02:23,53.38419089,10.11162867,5,54.900,,6.188,16,17,21,,
T,2018-10-19 11:02:24,53.38425388,10.11165222,5,54.700,,7.000,7,16,21,,
T,2018-10-19 11:02:25,53.38432173,10.11168617,5,54.500,,7.750,17,17,21,,
T,2018-10-19 11:02:26,53.38439218,10.11174015,5,54.500,,8.438,27,17,21,,
T,2018-10-19 11:02:27,53.38446267,10.11179865,5,54.700,,8.562,27,17,21,,
T,2018-10-19 11:02:28,53.38453417,10.11185464,5,54.800,,8.688,27,17,21,,
T,2018-10-19 11:02:29,53.38460742,10.11191759,5,54.900,,9.062,28,16,21,,
T,2018-10-19 11:02:30,53.38468701,10.11198917,5,55.000,,9.875,30,17,21,,
T,2018-10-19 11:02:31,53.38477133,10.11207006,5,55.100,,10.625,32,15,21,,
T,2018-10-19 11:02:32,53.38485859,10.11215975,5,55.000,,11.250,32,16,21,,
T,2018-10-19 11:02:33,53.38495200,10.11225371,5,55.200,,11.938,32,13,21,,
T,2018-10-19 11:02:34,53.38505028,10.11235110,5,55.500,,12.500,31,14,21,,
T,2018-10-19 11:02:35,53.38515149,10.11245253,5,55.700,,13.000,32,15,21,,
T,2018-10-19 11:02:36,53.38525539,10.11255671,5,55.900,,13.312,31,15,21,,
T,2018-10-19 11:02:37,53.38535811,10.11266015,5,56.100,,13.188,31,15,21,,
T,2018-10-19 11:02:38,53.38545974,10.11276207,5,56.100,,13.125,31,14,21,,
T,2018-10-19 11:02:39,53.38556355,10.11286458,5,56.400,,13.312,31,14,21,,
T,2018-10-19 11:02:40,53.38566799,10.11296935,5,56.500,,13.438,31,12,21,,
T,2018-10-19 11:02:41,53.38577167,10.11307463,5,56.500,,13.375,32,12,21,,
T,2018-10-19 11:02:42,53.38587376,10.11317739,5,56.400,,13.188,31,13,21,,
T,2018-10-19 11:02:43,53.38597518,10.11327940,5,56.300,,13.062,31,14,21,,
T,2018-10-19 11:02:44,53.38607719,10.11338174,5,55.900,,13.250,30,15,21,,
T,2018-10-19 11:02:45,53.38618410,10.11348023,5,55.600,,13.438,28,13,21,,
T,2018-10-19 11:02:46,53.38629613,10.11356874,5,55.300,,13.625,24,15,21,,
T,2018-10-19 11:02:47,53.38641129,10.11364418,5,54.900,,13.688,20,14,21,,
T,2018-10-19 11:02:48,53.38652977,10.11370143,5,54.400,,13.625,14,15,21,,
T,2018-10-19 11:02:49,53.38665156,10.11373454,5,53.900,,13.625,7,15,21,,
T,2018-10-19 11:02:50,53.38677381,10.11374175,5,53.500,,13.500,0,14,21,,
T,2018-10-19 11:02:51,53.38689506,10.11373127,5,52.900,,13.375,356,14,21,,
T,2018-10-19 11:02:52,53.38701228,10.11371409,5,52.300,,13.000,356,14,21,,
T,2018-10-19 11:02:53,53.38712610,10.11369858,5,51.800,,12.688,356,13,21,,
T,2018-10-19 11:02:54,53.38723909,10.11368978,5,51.300,,12.500,358,13,21,,
T,2018-10-19 11:02:55,53.38735128,10.11369657,5,50.600,,12.438,4,13,21,,
T,2018-10-19 11:02:56,53.38746197,10.11372942,5,50.100,,12.438,13,13,21,,
T,2018-10-19 11:02:57,53.38756603,10.11379899,5,49.600,,12.312,26,14,21,,
T,2018-10-19 11:02:58,53.38765907,10.11390276,5,49.200,,12.250,38,12,21,,
T,2018-10-19 11:02:59,53.38774431,10.11402749,5,48.900,,12.500,43,12,21,,
T,2018-10-19 11:03:00,53.38782696,10.11416486,5,48.400,,12.812,46,14,21,,
T,2018-10-19 11:03:01,53.38790742,10.11430409,5,48.200,,12.750,46,14,21,,
T,2018-10-19 11:03:02,53.38798852,10.11443887,5,47.900,,12.688,44,13,21,,
T,2018-10-19 11:03:03,53.38807259,10.11456636,5,47.700,,12.562,41,13,21,,
T,2018-10-19 11:03:04,53.38816018,10.11468781,5,47.600,,12.562,39,14,21,,
T,2018-10-19 11:03:05,53.38824861,10.11480583,5,47.500,,12.625,38,14,21,,
T,2018-10-19 11:03:06,53.38833850,10.11492510,5,47.300,,12.688,38,14,21,,
T,2018-10-19 11:03:07,53.38842693,10.11504429,5,47.100,,12.562,38,14,21,,
T,2018-10-19 11:03:08,53.38851733,10.11516592,5,47.000,,12.812,39,13,21,,
T,2018-10-19 11:03:09,53.38861104,10.11529005,5,46.800,,13.125,38,13,21,,
T,2018-10-19 11:03:10,53.38870442,10.11541452,5,46.500,,13.188,38,13,21,,
T,2018-10-19 11:03:11,53.38879724,10.11553925,5,46.300,,13.188,39,13,21,,
T,2018-10-19 11:03:12,53.38889070,10.11566338,5,46.100,,13.188,38,12,21,,
T,2018-10-19 11:03:13,53.38898332,10.11578525,5,45.900,,13.062,38,12,21,,
T,2018-10-19 11:03:14,53.38907406,10.11590528,5,45.800,,12.875,38,13,21,,
T,2018-10-19 11:03:15,53.38916483,10.11602573,5,45.800,,12.875,39,13,21,,
T,2018-10-19 11:03:16,53.38925557,10.11614534,5,45.800,,12.812,38,14,21,,
T,2018-10-19 11:03:17,53.38934534,10.11626185,5,45.800,,12.562,38,14,21,,
T,2018-10-19 11:03:18,53.38943155,10.11637366,5,45.600,,12.188,38,15,21,,
T,2018-10-19 11:03:19,53.38951469,10.11648338,5,45.200,,11.875,38,15,21,,
T,2018-10-19 11:03:20,53.38959910,10.11659109,5,45.100,,11.812,37,14,21,,
T,2018-10-19 11:03:21,53.38968447,10.11669519,5,44.900,,11.750,36,14,21,,
T,2018-10-19 11:03:22,53.38976896,10.11679460,5,44.800,,11.500,35,14,21,,
T,2018-10-19 11:03:23,53.38985391,10.11688923,5,44.800,,11.375,33,14,21,,
T,2018-10-19 11:03:24,53.38994167,10.11697900,5,44.800,,11.375,31,13,21,,
T,2018-10-19 11:03:25,53.39003098,10.11706643,5,44.800,,11.500,30,14,21,,
T,2018-10-19 11:03:26,53.39012247,10.11715251,5,44.900,,11.625,29,14,21,,
T,2018-10-19 11:03:27,53.39021555,10.11723490,5,44.900,,11.625,27,15,21,,
T,2018-10-19 11:03:28,53.39030724,10.11731260,5,44.900,,11.375,27,14,21,,
T,2018-10-19 11:03:29,53.39039924,10.11738938,5,44.700,,11.438,27,13,21,,
T,2018-10-19 11:03:30,53.39049513,10.11746851,5,44.600,,11.875,27,14,21,,
T,2018-10-19 11:03:31,53.39059667,10.11755082,5,44.500,,12.500,26,14,21,,
T,2018-10-19 11:03:32,53.39070861,10.11763615,5,45.000,,13.500,25,15,21,,
T,2018-10-19 11:03:33,53.39082491,10.11772742,5,44.900,,14.188,25,15,21,,
T,2018-10-19 11:03:34,53.39094590,10.11782357,5,44.800,,14.812,26,15,21,,
T,2018-10-19 11:03:35,53.39107100,10.11792314,5,44.900,,15.312,26,15,21,,
T,2018-10-19 11:03:36,53.39119879,10.11802473,5,44.800,,15.688,26,14,21,,
T,2018-10-19 11:03:37,53.39132942,10.11812867,5,44.800,,16.000,26,13,21,,
T,2018-10-19 11:03:38,53.39146177,10.11823495,5,44.600,,16.250,26,13,21,,
T,2018-10-19 11:03:39,53.39159462,10.11834073,5,44.600,,16.250,25,14,21,,
T,2018-10-19 11:03:40,53.39172777,10.11844542,5,44.600,,16.312,25,14,21,,
T,2018-10-19 11:03:41,53.39186217,10.11855061,5,44.600,,16.438,25,14,21,,
T,2018-10-19 11:03:42,53.39199716,10.11865606,5,44.600,,16.500,25,14,21,,
T,2018-10-19 11:03:43,53.39213224,10.11876301,5,44.500,,16.562,26,14,21,,
T,2018-10-19 11:03:44,53.39226924,10.11887114,5,44.500,,16.750,25,15,21,,
T,2018-10-19 11:03:45,53.39240729,10.11897918,5,44.500,,16.875,25,15,21,,
T,2018-10-19 11:03:46,53.39254601,10.11908722,5,44.500,,16.938,25,15,21,,
T,2018-10-19 11:03:47,53.39268536,10.11919560,5,44.400,,17.062,25,15,21,,
T,2018-10-19 11:03:48,53.39282592,10.11930448,5,44.500,,17.125,25,14,21,,
T,2018-10-19 11:03:49,53.39296636,10.11941336,5,44.700,,17.125,25,14,21,,
T,2018-10-19 11:03:50,53.39310739,10.11952325,5,44.800,,17.250,25,14,21,,
T,2018-10-19 11:03:51,53.39325021,10.11963582,5,44.900,,17.500,26,15,21,,
T,2018-10-19 11:03:52,53.39339434,10.11974964,5,44.900,,17.625,26,14,21,,
T,2018-10-19 11:03:53,53.39353746,10.11986414,5,44.900,,17.625,26,13,21,,
T,2018-10-19 11:03:54,53.39368130,10.11997956,5,44.900,,17.688,26,14,21,,
T,2018-10-19 11:03:55,53.39382681,10.12009640,5,44.900,,17.875,26,13,21,,
T,2018-10-19 11:03:56,53.39397253,10.12021651,5,45.100,,18.000,27,13,21,,
T,2018-10-19 11:03:57,53.39411615,10.12034208,5,45.200,,17.938,28,14,21,,
T,2018-10-19 11:03:58,53.39425671,10.12047359,5,45.200,,17.875,30,12,21,,
T,2018-10-19 11:03:59,53.39439506,10.12060979,5,45.200,,17.812,31,13,21,,
T,2018-10-19 11:04:00,53.39453135,10.12074927,5,45.200,,17.750,32,13,21,,
T,2018-10-19 11:04:01,53.39466575,10.12089252,5,45.100,,17.688,33,12,21,,
T,2018-10-19 11:04:02,53.39479818,10.12104071,5,45.100,,17.688,34,13,21,,
T,2018-10-19 11:04:03,53.39493171,10.12119099,5,45.100,,17.875,35,12,21,,
T,2018-10-19 11:04:04,53.39506242,10.12135084,5,45.000,,18.000,36,14,21,,
T,2018-10-19 11:04:05,53.39518438,10.12151152,5,44.700,,17.688,39,14,21,,
T,2018-10-19 11:04:06,53.39531049,10.12168226,5,44.900,,18.062,40,13,21,,
T,2018-10-19 11:04:07,53.39543517,10.12186322,5,45.100,,18.312,41,13,21,,
T,2018-10-19 11:04:08,53.39556152,10.12205022,5,45.000,,18.562,42,13,21,,
T,2018-10-19 11:04:09,53.39568591,10.12223831,5,44.800,,18.562,42,13,21,,
T,2018-10-19 11:04:10,53.39580887,10.12242657,5,44.500,,18.500,41,13,21,,
T,2018-10-19 11:04:11,53.39593301,10.12261273,5,44.400,,18.562,41,13,21,,
T,2018-10-19 11:04:12,53.39605874,10.12279730,5,44.200,,18.625,41,13,21,,
T,2018-10-19 11:04:13,53.39618518,10.12298221,5,44.500,,18.625,41,13,21,,
T,2018-10-19 11:04:14,53.39631024,10.12316502,5,44.600,,18.500,41,13,20,,
T,2018-10-19 11:04:15,53.39643219,10.12334774,5,44.600,,18.312,42,14,21,,
T,2018-10-19 11:04:16,53.39655407,10.12352921,5,44.700,,18.188,41,14,21,,
T,2018-10-19 11:04:17,53.39667573,10.12371026,5,44.700,,18.125,41,14,21,,
T,2018-10-19 11:04:18,53.39679647,10.12388779,5,44.700,,17.875,41,14,21,,
T,2018-10-19 11:04:19,53.39691508,10.12406079,5,44.800,,17.500,41,14,21,,
T,2018-10-19 11:04:20,53.39703029,10.12422935,5,44.800,,17.000,41,14,21,,
T,2018-10-19 11:04:21,53.39714705,10.12439028,5,44.800,,16.750,40,14,21,,
T,2018-10-19 11:04:22,53.39726016,10.12454568,5,44.800,,16.375,39,13,21,,
T,2018-10-19 11:04:23,53.39737285,10.12469756,5,44.800,,16.125,39,13,21,,
T,2018-10-19 11:04:24,53.39748588,10.12484659,5,44.800,,16.000,38,13,21,,
T,2018-10-19 11:04:25,53.39759908,10.12499495,5,44.900,,16.000,38,13,21,,
T,2018-10-19 11:04:26,53.39771123,10.12514264,5,44.900,,15.875,38,11,21,,
T,2018-10-19 11:04:27,53.39782342,10.12528572,5,44.900,,15.688,37,12,19,,
T,2018-10-19 11:04:28,53.39793633,10.12542344,5,45.000,,15.562,36,12,20,,
T,2018-10-19 11:04:29,53.39805045,10.12555981,5,45.100,,15.625,36,13,20,,
T,2018-10-19 11:04:30,53.39816628,10.12569845,5,45.200,,15.875,36,12,21,,
T,2018-10-19 11:04:31,53.39828531,10.12583918,5,45.200,,16.188,35,12,21,,
T,2018-10-19 11:04:32,53.39840672,10.12598109,5,45.200,,16.375,35,13,20,,
T,2018-10-19 11:04:33,53.39852817,10.12612349,5,45.200,,16.438,35,13,20,,
T,2018-10-19 11:04:34,53.39864959,10.12626607,5,45.300,,16.500,35,13,20,,
T,2018-10-19 11:04:35,53.39877142,10.12640823,5,45.400,,16.500,35,13,21,,
T,2018-10-19 11:04:36,53.39889258,10.12654720,5,45.500,,16.312,34,13,21,,
T,2018-10-19 11:04:37,53.39901286,10.12668340,5,45.300,,16.250,34,13,21,,
T,2018-10-19 11:04:38,53.39913486,10.12681928,5,45.300,,16.312,34,13,21,,
T,2018-10-19 11:04:39,53.39925677,10.12695364,5,45.400,,16.250,33,13,21,,
T,2018-10-19 11:04:40,53.39937781,10.12708666,5,45.400,,16.062,33,13,21,,
T,2018-10-19 11:04:41,53.39949846,10.12721943,5,45.500,,16.000,34,13,21,,
T,2018-10-19 11:04:42,53.39961719,10.12734868,5,45.500,,15.750,33,13,21,,
T,2018-10-19 11:04:43,53.39973647,10.12747390,5,45.500,,15.562,32,12,21,,
T,2018-10-19 11:04:44,53.39985335,10.12759661,5,45.600,,15.375,32,12,21,,
T,2018-10-19 11:04:45,53.39996923,10.12771983,5,45.700,,15.312,33,11,21,,
T,2018-10-19 11:04:46,53.40008637,10.12784438,5,45.600,,15.500,33,12,20,,
T,2018-10-19 11:04:47,53.40020468,10.12797028,5,45.500,,15.562,33,12,20,,
T,2018-10-19 11:04:48,53.40032169,10.12809743,5,45.300,,15.562,33,13,21,,
T,2018-10-19 11:04:49,53.40044025,10.12822467,5,45.500,,15.625,33,13,21,,
T,2018-10-19 11:04:50,53.40055848,10.12835191,5,45.400,,15.625,33,14,21,,
T,2018-10-19 11:04:51,53.40067721,10.12847814,5,45.400,,15.625,33,14,21,,
T,2018-10-19 11:04:52,53.40079569,10.12860470,5,45.400,,15.625,33,14,21,,
T,2018-10-19 11:04:53,53.40091303,10.12873027,5,45.500,,15.500,33,14,21,,
T,2018-10-19 11:04:54,53.40102724,10.12885331,5,45.500,,15.125,33,14,21,,
T,2018-10-19 11:04:55,53.40113666,10.12897317,5,45.200,,14.625,33,13,21,,
T,2018-10-19 11:04:56,53.40124135,10.12908851,5,45.100,,13.938,33,13,21,,
T,2018-10-19 11:04:57,53.40133540,10.12919362,5,45.200,,12.562,34,12,21,,
T,2018-10-19 11:04:58,53.40141285,10.12928674,5,45.200,,10.625,37,12,21,,
T,2018-10-19 11:04:59,53.40146963,10.12936721,5,44.900,,8.375,41,12,21,,
T,2018-10-19 11:05:00,53.40150744,10.12942571,5,44.800,,5.812,43,13,21,,
T,2018-10-19 11:05:01,53.40153024,10.12945681,5,44.800,,3.438,41,11,21,,
T,2018-10-19 11:05:02,53.40154004,10.12946745,5,44.700,,1.500,40,12,21,,
T,2018-10-19 11:05:03,53.40154038,10.12946804,5,44.300,,0.375,40,12,21,,
T,2018-10-19 11:05:04,53.40153979,10.12946737,5,44.400,,0.000,40,13,21,,
T,2018-10-19 11:05:05,53.40153979,10.12946737,5,44.400,,0.000,40,13,21,,
T,2018-10-19 11:05:06,53.40153979,10.12946737,5,44.400,,0.062,40,13,21,,
T,2018-10-19 11:05:07,53.40153979,10.12946737,5,44.400,,0.125,40,13,20,,
T,2018-10-19 11:05:08,53.40153979,10.12946737,5,44.400,,0.125,40,13,21,,
T,2018-10-19 11:05:09,53.40153979,10.12946737,5,44.400,,0.000,40,13,21,,
T,2018-10-19 11:05:10,53.40153979,10.12946737,5,44.400,,0.000,40,13,21,,
T,2018-10-19 11:05:11,53.40153979,10.12946737,5,44.400,,0.000,40,13,21,,
T,2018-10-19 11:05:12,53.40153979,10.12946737,5,44.400,,0.000,40,13,21,,
T,2018-10-19 11:05:13,53.40153979,10.12946737,5,44.400,,0.000,40,12,21,,
T,2018-10-19 11:05:14,53.40153979,10.12946737,5,44.400,,0.000,40,12,20,,
T,2018-10-19 11:05:15,53.40153979,10.12946737,5,44.400,,0.000,40,13,20,,
T,2018-10-19 11:05:16,53.40153979,10.12946737,5,44.400,,0.000,40,12,21,,
T,2018-10-19 11:05:17,53.40153979,10.12946737,5,44.400,,0.000,40,12,21,,
T,2018-10-19 11:05:18,53.40153979,10.12946737,5,44.400,,0.000,40,12,21,,
T,2018-10-19 11:05:19,53.40153979,10.12946737,5,44.400,,0.000,40,12,21,,
T,2018-10-19 11:05:20,53.40153979,10.12946737,5,44.400,,0.000,40,12,21,,
T,2018-10-19 11:05:21,53.40153979,10.12946737,5,44.400,,0.000,40,12,21,,
T,2018-10-19 11:05:22,53.40153979,10.12946737,5,44.400,,0.000,40,13,21,,
T,2018-10-19 11:05:23,53.40153979,10.12946737,5,44.400,,0.000,40,13,21,,
T,2018-10-19 11:05:24,53.40153979,10.12946737,5,44.400,,0.000,40,13,21,,
T,2018-10-19 11:05:25,53.40153979,10.12946737,5,44.400,,0.000,40,13,21,,
T,2018-10-19 11:05:26,53.40153979,10.12946737,5,44.400,,0.000,40,13,21,,
T,2018-10-19 11:05:27,53.40153979,10.12946737,5,44.400,,0.000,40,13,21,,
T,2018-10-19 11:05:28,53.40153979,10.12946737,5,44.400,,0.000,40,13,21,,
T,2018-10-19 11:05:29,53.40153979,10.12946737,5,44.400,,0.000,40,13,21,,
T,2018-10-19 11:05:30,53.40153979,10.12946737,5,44.400,,0.000,40,13,20,,
T,2018-10-19 11:05:31,53.40153979,10.12946737,5,44.400,,0.000,40,13,21,,
T,2018-10-19 11:05:32,53.40153979,10.12946737,5,44.400,,0.000,40,13,21,,
T,2018-10-19 11:05:33,53.40153979,10.12946737,5,44.400,,0.000,40,13,21,,
T,2018-10-19 11:05:34,53.40153979,10.12946737,5,44.400,,0.000,40,13,21,,
T,2018-10-19 11:05:35,53.40153979,10.12946737,5,44.400,,0.000,40,13,20,,
T,2018-10-19 11:05:36,53.40153979,10.12946737,5,44.400,,0.000,40,13,20,,
T,2018-10-19 11:05:37,53.40153979,10.12946737,5,44.400,,0.000,40,13,21,,
T,2018-10-19 11:05:38,53.40153979,10.12946737,5,44.400,,0.000,40,13,21,,
T,2018-10-19 11:05:39,53.40153979,10.12946737,5,44.400,,0.000,40,13,21,,
T,2018-10-19 11:05:40,53.40153979,10.12946737,5,44.400,,0.000,40,13,21,,
T,2018-10-19 11:05:41,53.40153979,10.12946737,5,44.400,,0.000,40,13,21,,
T,2018-10-19 11:05:42,53.40153979,10.12946737,5,44.400,,0.000,40,13,21,,
T,2018-10-19 11:05:43,53.40153979,10.12946737,5,44.400,,0.000,40,13,20,,
T,2018-10-19 11:05:44,53.40153979,10.12946737,5,44.400,,0.000,40,13,21,,
T,2018-10-19 11:05:45,53.40153979,10.12946737,5,44.400,,0.000,40,13,21,,
T,2018-10-19 11:05:46,53.40153979,10.12946737,5,44.400,,0.000,40,12,21,,
T,2018-10-19 11:05:47,53.40153979,10.12946737,5,44.400,,0.000,40,13,20,,
T,2018-10-19 11:05:48,53.40153979,10.12946737,5,44.400,,0.000,40,13,21,,
T,2018-10-19 11:05:49,53.40153979,10.12946737,5,44.400,,0.000,40,13,21,,
T,2018-10-19 11:05:50,53.40153979,10.12946737,5,44.400,,0.000,40,13,21,,
T,2018-10-19 11:05:51,53.40153979,10.12946737,5,44.400,,0.000,40,13,21,,
T,2018-10-19 11:05:52,53.40153979,10.12946737,5,44.400,,0.000,40,13,21,,
T,2018-10-19 11:05:53,53.40153979,10.12946737,5,44.400,,0.000,40,13,21,,
T,2018-10-19 11:05:54,53.40153979,10.12946737,5,44.400,,0.000,40,13,21,,
T,2018-10-19 11:05:55,53.40153979,10.12946737,5,44.400,,0.000,40,13,21,,
T,2018-10-19 11:05:56,53.40153979,10.12946737,5,44.400,,0.000,40,13,21,,
T,2018-10-19 11:05:57,53.40153979,10.12946737,5,44.400,,0.000,40,13,21,,
T,2018-10-19 11:05:58,53.40153979,10.12946737,5,44.400,,0.000,40,13,22,,
T,2018-10-19 11:05:59,53.40153979,10.12946737,5,44.400,,0.000,40,13,22,,
T,2018-10-19 11:06:00,53.40153979,10.12946737,5,44.400,,0.000,40,12,22,,
T,2018-10-19 11:06:01,53.40153979,10.12946737,5,44.400,,0.000,40,13,22,,
T,2018-10-19 11:06:02,53.40153979,10.12946737,5,44.400,,0.000,40,13,22,,
T,2018-10-19 11:06:03,53.40153979,10.12946737,5,44.400,,0.000,40,13,22,,
T,2018-10-19 11:06:04,53.40153979,10.12946737,5,44.400,,0.000,40,13,22,,
T,2018-10-19 11:06:05,53.40153979,10.12946737,5,44.400,,0.000,40,13,21,,
T,2018-10-19 11:06:06,53.40153979,10.12946737,5,44.400,,0.000,40,13,20,,
T,2018-10-19 11:06:07,53.40153979,10.12946737,5,44.400,,0.000,40,13,21,,
T,2018-10-19 11:06:08,53.40153979,10.12946737,5,44.400,,0.000,40,13,21,,
T,2018-10-19 11:06:09,53.40153979,10.12946737,5,44.400,,0.000,40,13,21,,
T,2018-10-19 11:06:10,53.40153979,10.12946737,5,44.400,,0.000,40,13,21,,
T,2018-10-19 11:06:11,53.40153979,10.12946737,5,44.400,,0.000,40,12,21,,
T,2018-10-19 11:06:12,53.40153979,10.12946737,5,44.400,,0.000,40,13,21,,
T,2018-10-19 11:06:13,53.40153979,10.12946737,5,44.400,,0.000,40,13,21,,
T,2018-10-19 11:06:14,53.40153979,10.12946737,5,44.400,,0.000,40,13,21,,
T,2018-10-19 11:06:15,53.40153979,10.12946737,5,44.400,,0.000,40,13,21,,
T,2018-10-19 11:06:16,53.40153979,10.12946737,5,44.400,,0.000,40,13,22,,
T,2018-10-19 11:06:17,53.40153979,10.12946737,5,44.400,,0.000,40,13,22,,
T,2018-10-19 11:06:18,53.40153979,10.12946737,5,44.400,,0.000,40,13,22,,
T,2018-10-19 11:06:19,53.40153979,10.12946737,5,44.400,,0.000,40,13,22,,
T,2018-10-19 11:06:20,53.40153979,10.12946737,5,44.400,,0.000,40,13,22,,
T,2018-10-19 11:06:21,53.40153979,10.12946737,5,44.400,,0.000,40,13,22,,
T,2018-10-19 11:06:22,53.40153979,10.12946737,5,44.400,,0.000,40,13,22,,
T,2018-10-19 11:06:23,53.40153979,10.12946737,5,44.400,,0.000,40,13,22,,
T,2018-10-19 11:06:24,53.40153979,10.12946737,5,44.400,,0.000,40,13,22,,
T,2018-10-19 11:06:25,53.40153979,10.12946737,5,44.400,,0.000,40,13,22,,
T,2018-10-19 11:06:26,53.40153979,10.12946737,5,44.400,,0.000,40,13,22,,
T,2018-10-19 11:06:27,53.40153979,10.12946737,5,44.400,,0.000,40,13,22,,
T,2018-10-19 11:06:28,53.40153979,10.12946737,5,44.400,,0.000,40,13,22,,
T,2018-10-19 11:06:29,53.40153979,10.12946737,5,44.400,,0.000,40,13,22,,
T,2018-10-19 11:06:30,53.40153979,10.12946737,5,44.400,,0.000,40,13,22,,
T,2018-10-19 11:06:31,53.40153979,10.12946737,5,44.400,,0.000,40,13,22,,
T,2018-10-19 11:06:32,53.40153979,10.12946737,5,44.400,,0.000,40,13,22,,
T,2018-10-19 11:06:33,53.40153979,10.12946737,5,44.400,,0.000,40,13,22,,
T,2018-10-19 11:06:34,53.40153979,10.12946737,5,44.400,,0.000,40,13,22,,
T,2018-10-19 11:06:35,53.40153979,10.12946737,5,44.400,,0.000,40,13,22,,
T,2018-10-19 11:06:36,53.40153979,10.12946737,5,44.400,,0.000,40,13,22,,
T,2018-10-19 11:06:37,53.40153979,10.12946737,5,44.400,,0.000,40,13,22,,
T,2018-10-19 11:06:38,53.40153979,10.12946737,5,44.400,,0.000,40,13,22,,
T,2018-10-19 11:06:39,53.40153979,10.12946737,5,44.400,,0.000,40,13,22,,
T,2018-10-19 11:06:40,53.40153979,10.12946737,5,44.400,,0.000,40,13,22,,
T,2018-10-19 11:06:41,53.40153979,10.12946737,5,44.400,,0.000,40,13,22,,
T,2018-10-19 11:06:42,53.40153979,10.12946737,5,44.400,,0.000,40,13,22,,
T,2018-10-19 11:06:43,53.40153979,10.12946737,5,44.400,,0.000,40,13,22,,
T,2018-10-19 11:06:44,53.40153979,10.12946737,5,44.400,,0.000,40,12,21,,
T,2018-10-19 11:06:45,53.40153979,10.12946737,5,44.400,,0.000,40,12,21,,
T,2018-10-19 11:06:46,53.40153979,10.12946737,5,44.400,,0.000,40,12,21,,
T,2018-10-19 11:06:47,53.40153979,10.12946737,5,44.400,,0.000,40,12,21,,
T,2018-10-19 11:06:48,53.40153979,10.12946737,5,44.400,,0.000,40,12,21,,
T,2018-10-19 11:06:49,53.40153979,10.12946737,5,44.400,,0.000,40,12,21,,
T,2018-10-19 11:06:50,53.40153979,10.12946737,5,44.400,,0.000,40,12,21,,
T,2018-10-19 11:06:51,53.40153979,10.12946737,5,44.400,,0.000,40,12,21,,
T,2018-10-19 11:06:52,53.40153979,10.12946737,5,44.400,,0.000,40,12,21,,
T,2018-10-19 11:06:53,53.40153979,10.12946737,5,44.400,,0.000,40,12,21,,
T,2018-10-19 11:06:54,53.40153979,10.12946737,5,44.400,,0.000,40,12,21,,
T,2018-10-19 11:06:55,53.40153979,10.12946737,5,44.400,,0.000,40,12,21,,
T,2018-10-19 11:06:56,53.40153979,10.12946737,5,44.400,,0.000,40,12,21,,
T,2018-10-19 11:06:57,53.40153979,10.12946737,5,44.400,,0.000,40,12,21,,
T,2018-10-19 11:06:58,53.40153979,10.12946737,5,44.400,,0.000,40,13,21,,
T,2018-10-19 11:06:59,53.40153979,10.12946737,5,44.400,,0.000,40,13,21,,
T,2018-10-19 11:07:00,53.40153979,10.12946737,5,44.400,,0.000,40,13,21,,
T,2018-10-19 11:07:01,53.40153979,10.12946737,5,44.400,,0.000,40,13,21,,
T,2018-10-19 11:07:02,53.40153979,10.12946737,5,44.400,,0.000,40,13,21,,
T,2018-10-19 11:07:03,53.40153979,10.12946737,5,44.400,,0.000,40,13,21,,
T,2018-10-19 11:07:04,53.40153979,10.12946737,5,44.400,,0.000,40,13,21,,
T,2018-10-19 11:07:05,53.40153979,10.12946737,5,44.400,,0.000,40,13,22,,
T,2018-10-19 11:07:06,53.40153979,10.12946737,5,44.400,,0.000,40,13,22,,
T,2018-10-19 11:07:07,53.40153979,10.12946737,5,44.400,,0.000,40,13,22,,
T,2018-10-19 11:07:08,53.40153979,10.12946737,5,44.400,,0.000,40,13,22,,
T,2018-10-19 11:07:09,53.40153979,10.12946737,5,44.400,,0.000,40,12,22,,
T,2018-10-19 11:07:10,53.40153979,10.12946737,5,44.400,,0.000,40,12,22,,
T,2018-10-19 11:07:11,53.40153979,10.12946737,5,44.400,,0.000,40,12,22,,
T,2018-10-19 11:07:12,53.40153979,10.12946737,5,44.400,,0.000,40,12,22,,
T,2018-10-19 11:07:13,53.40153979,10.12946737,5,44.400,,0.000,40,12,22,,
T,2018-10-19 11:07:14,53.40153979,10.12946737,5,44.400,,0.000,40,12,22,,
T,2018-10-19 11:07:15,53.40153979,10.12946737,5,44.400,,0.000,40,12,22,,
T,2018-10-19 11:07:16,53.40153979,10.12946737,5,44.400,,0.000,40,12,22,,
T,2018-10-19 11:07:17,53.40153979,10.12946737,5,44.400,,0.000,40,13,22,,
T,2018-10-19 11:07:18,53.40153979,10.12946737,5,44.400,,0.000,40,13,22,,
T,2018-10-19 11:07:19,53.40153979,10.12946737,5,44.400,,0.000,40,13,22,,
T,2018-10-19 11:07:20,53.40153979,10.12946737,5,44.400,,0.000,40,13,22,,
T,2018-10-19 11:07:21,53.40153979,10.12946737,5,44.400,,0.000,40,13,22,,
T,2018-10-19 11:07:22,53.40153979,10.12946737,5,44.400,,0.000,40,13,22,,
T,2018-10-19 11:07:23,53.40153979,10.12946737,5,44.400,,0.000,40,15,22,,
T,2018-10-19 11:07:24,53.40153979,10.12946737,5,44.400,,0.000,40,14,22,,
T,2018-10-19 11:07:25,53.40153979,10.12946737,5,44.400,,0.000,40,13,22,,
T,2018-10-19 11:07:26,53.40153979,10.12946737,5,44.400,,0.000,40,13,22,,
T,2018-10-19 11:07:27,53.40153979,10.12946737,5,44.400,,0.000,40,13,22,,
T,2018-10-19 11:07:28,53.40153979,10.12946737,5,44.400,,0.000,40,13,22,,
T,2018-10-19 11:07:29,53.40153979,10.12946737,5,44.400,,0.000,40,13,22,,
T,2018-10-19 11:07:30,53.40153979,10.12946737,5,44.400,,0.000,40,13,22,,
T,2018-10-19 11:07:31,53.40153979,10.12946737,5,44.400,,0.000,40,13,22,,
T,2018-10-19 11:07:32,53.40153979,10.12946737,5,44.400,,0.000,40,12,22,,
T,2018-10-19 11:07:33,53.40153979,10.12946737,5,44.400,,0.000,40,12,22,,
T,2018-10-19 11:07:34,53.40153979,10.12946737,5,44.400,,0.000,40,12,22,,
T,2018-10-19 11:07:35,53.40153979,10.12946737,5,44.400,,0.000,40,12,22,,
T,2018-10-19 11:07:36,53.40153979,10.12946737,5,44.400,,0.000,40,12,22,,
T,2018-10-19 11:07:37,53.40153979,10.12946737,5,44.400,,0.000,40,12,22,,
T,2018-10-19 11:07:38,53.40153979,10.12946737,5,44.400,,0.000,40,12,22,,
T,2018-10-19 11:07:39,53.40153979,10.12946737,5,44.400,,0.000,40,12,22,,
T,2018-10-19 11:07:40,53.40153979,10.12946737,5,44.400,,0.000,40,12,22,,
T,2018-10-19 11:07:41,53.40153979,10.12946737,5,44.400,,0.250,40,12,22,,
T,2018-10-19 11:07:42,53.40153979,10.12946737,5,44.400,,0.625,34,13,22,,
T,2018-10-19 11:07:43,53.40154432,10.12943066,5,44.000,,1.250,28,13,22,,
T,2018-10-19 11:07:44,53.40156104,10.12943954,5,43.900,,2.000,25,14,22,,
T,2018-10-19 11:07:45,53.40158367,10.12945496,5,43.900,,2.750,25,14,22,,
T,2018-10-19 11:07:46,53.40161259,10.12947869,5,43.800,,3.625,29,13,22,,
T,2018-10-19 11:07:47,53.40164687,10.12951246,5,43.800,,4.438,32,13,22,,
T,2018-10-19 11:07:48,53.40168321,10.12955027,5,43.600,,4.688,34,11,22,,
T,2018-10-19 11:07:49,53.40172134,10.12958991,5,43.500,,4.938,34,11,22,,
T,2018-10-19 11:07:50,53.40176292,10.12963585,5,43.500,,5.500,35,11,22,,
T,2018-10-19 11:07:51,53.40181065,10.12968941,5,43.400,,6.375,35,12,22,,
T,2018-10-19 11:07:52,53.40186463,10.12974867,5,43.400,,7.125,34,12,22,,
T,2018-10-19 11:07:53,53.40192331,10.12981304,5,43.300,,7.750,34,12,22,,
T,2018-10-19 11:07:54,53.40198567,10.12988169,5,43.200,,8.250,34,12,22,,
T,2018-10-19 11:07:55,53.40205038,10.12995402,5,43.000,,8.625,34,12,22,,
T,2018-10-19 11:07:56,53.40211697,10.13002829,5,42.800,,8.812,34,12,22,,
T,2018-10-19 11:07:57,53.40218449,10.13010213,5,43.000,,8.812,34,13,22,,
T,2018-10-19 11:07:58,53.40225007,10.13017455,5,43.100,,8.625,34,13,22,,
T,2018-10-19 11:07:59,53.40231445,10.13024638,5,43.100,,8.562,34,13,22,,
T,2018-10-19 11:08:00,53.40238071,10.13031989,5,43.000,,8.812,34,13,22,,
T,2018-10-19 11:08:01,53.40245011,10.13039600,5,43.000,,9.188,34,13,22,,
T,2018-10-19 11:08:02,53.40252144,10.13047471,5,42.900,,9.438,34,14,22,,
T,2018-10-19 11:08:03,53.40259528,10.13055517,5,42.900,,9.688,34,14,22,,
T,2018-10-19 11:08:04,53.40267043,10.13063841,5,42.900,,9.938,34,14,22,,
T,2018-10-19 11:08:05,53.40274779,10.13072457,5,42.800,,10.250,34,14,22,,
T,2018-10-19 11:08:06,53.40282683,10.13081342,5,42.800,,10.500,34,14,22,,
T,2018-10-19 11:08:07,53.40290717,10.13090369,5,42.700,,10.688,34,14,22,,
T,2018-10-19 11:08:08,53.40298923,10.13099480,5,42.600,,10.875,34,15,22,,
T,2018-10-19 11:08:09,53.40307142,10.13108583,5,42.600,,10.875,34,14,22,,
T,2018-10-19 11:08:10,53.40315268,10.13117736,5,42.500,,10.875,34,14,22,,
T,2018-10-19 11:08:11,53.40323394,10.13127023,5,42.500,,10.875,34,14,22,,
T,2018-10-19 11:08:12,53.40331470,10.13136319,5,42.400,,10.812,34,15,22,,
T,2018-10-19 11:08:13,53.40339588,10.13145522,5,42.100,,10.812,34,15,22,,
T,2018-10-19 11:08:14,53.40347702,10.13154625,5,41.800,,10.812,34,15,22,,
T,2018-10-19 11:08:15,53.40355966,10.13163812,5,41.600,,10.938,34,16,22,,
T,2018-10-19 11:08:16,53.40364398,10.13173275,5,41.400,,11.188,34,15,22,,
T,2018-10-19 11:08:17,53.40373015,10.13183082,5,41.300,,11.500,34,15,22,,
T,2018-10-19 11:08:18,53.40381950,10.13193249,5,41.100,,11.938,34,14,22,,
T,2018-10-19 11:08:19,53.40391145,10.13203693,5,41.000,,12.250,34,14,22,,
T,2018-10-19 11:08:20,53.40400566,10.13214421,5,40.900,,12.562,34,14,22,,
T,2018-10-19 11:08:21,53.40410130,10.13225284,5,40.800,,12.750,34,13,22,,
T,2018-10-19 11:08:22,53.40419811,10.13236240,5,40.600,,12.875,34,13,22,,
T,2018-10-19 11:08:23,53.40429492,10.13247052,5,40.500,,12.875,34,13,22,,
T,2018-10-19 11:08:24,53.40439098,10.13257789,5,40.400,,12.750,34,15,22,,
T,2018-10-19 11:08:25,53.40448544,10.13268393,5,40.300,,12.562,34,14,22,,
T,2018-10-19 11:08:26,53.40457672,10.13278686,5,40.300,,12.188,34,13,22,,
T,2018-10-19 11:08:27,53.40466498,10.13288677,5,40.300,,11.812,34,13,22,,
T,2018-10-19 11:08:28,53.40475199,10.13298500,5,40.200,,11.625,34,13,22,,
T,2018-10-19 11:08:29,53.40483706,10.13308072,5,40.100,,11.375,34,14,21,,
T,2018-10-19 11:08:30,53.40492113,10.13317519,5,40.000,,11.250,34,14,21,,
T,2018-10-19 11:08:31,53.40500386,10.13326907,5,39.800,,11.062,34,14,21,,
T,2018-10-19 11:08:32,53.40508454,10.13336169,5,39.600,,10.812,35,14,21,,
T,2018-10-19 11:08:33,53.40516404,10.13345338,5,39.600,,10.625,35,13,22,,
T,2018-10-19 11:08:34,53.40524250,10.13354299,5,39.600,,10.500,34,14,22,,
T,2018-10-19 11:08:35,53.40532334,10.13363368,5,39.600,,10.812,34,14,22,,
T,2018-10-19 11:08:36,53.40540745,10.13372714,5,39.600,,11.188,34,14,22,,
T,2018-10-19 11:08:37,53.40549618,10.13382395,5,39.800,,11.688,34,13,22,,
T,2018-10-19 11:08:38,53.40558800,10.13392495,5,39.800,,12.125,34,13,22,,
T,2018-10-19 11:08:39,53.40568179,10.13402847,5,39.800,,12.375,33,13,22,,
T,2018-10-19 11:08:40,53.40577760,10.13413341,5,39.800,,12.625,33,13,22,,
T,2018-10-19 11:08:41,53.40587483,10.13423952,5,39.800,,12.812,33,14,22,,
T,2018-10-19 11:08:42,53.40597210,10.13434689,5,39.800,,12.875,34,13,22,,
T,2018-10-19 11:08:43,53.40606786,10.13445385,5,39.800,,12.750,34,13,22,,
T,2018-10-19 11:08:44,53.40616170,10.13455762,5,39.700,,12.438,33,14,22,,
T,2018-10-19 11:08:45,53.40625239,10.13465669,5,39.700,,12.000,33,14,22,,
T,2018-10-19 11:08:46,53.40633810,10.13475141,5,39.800,,11.375,34,14,22,,
T,2018-10-19 11:08:47,53.40642057,10.13484227,5,39.800,,11.000,33,14,22,,
T,2018-10-19 11:08:48,53.40650087,10.13492952,5,39.800,,10.625,33,13,22,,
T,2018-10-19 11:08:49,53.40657669,10.13501183,5,39.900,,10.000,33,13,22,,
T,2018-10-19 11:08:50,53.40664454,10.13508542,5,39.900,,8.938,34,13,22,,
T,2018-10-19 11:08:51,53.40670057,10.13515055,5,39.900,,7.625,36,13,22,,
T,2018-10-19 11:08:52,53.40674575,10.13520604,5,39.900,,6.312,37,12,22,,
T,2018-10-19 11:08:53,53.40678095,10.13524820,5,39.800,,4.938,35,14,22,,
T,2018-10-19 11:08:54,53.40680564,10.13527427,5,39.800,,3.312,33,13,22,,
T,2018-10-19 11:08:55,53.40681687,10.13528475,5,39.900,,1.562,32,13,22,,
T,2018-10-19 11:08:56,53.40681549,10.13528324,5,39.900,,0.000,31,13,22,,
T,2018-10-19 11:08:57,53.40681545,10.13528324,5,39.900,,0.000,30,13,22,,
T,2018-10-19 11:08:58,53.40681545,10.13528324,5,39.900,,0.000,30,11,22,,
T,2018-10-19 11:08:59,53.40681545,10.13528324,5,39.900,,0.000,30,12,22,,
T,2018-10-19 11:09:00,53.40681545,10.13528324,5,39.900,,0.000,31,12,22,,
T,2018-10-19 11:09:01,53.40681545,10.13528324,5,39.900,,0.000,31,12,22,,
T,2018-10-19 11:09:02,53.40681545,10.13528324,5,39.900,,0.000,31,12,22,,
T,2018-10-19 11:09:03,53.40681545,10.13528324,5,39.900,,0.000,31,12,22,,
T,2018-10-19 11:09:04,53.40681545,10.13528324,5,39.900,,0.000,31,12,22,,
T,2018-10-19 11:09:05,53.40681545,10.13528324,5,39.900,,0.000,31,12,22,,
T,2018-10-19 11:09:06,53.40681545,10.13528324,5,39.900,,0.000,31,12,22,,
T,2018-10-19 11:09:07,53.40681545,10.13528324,5,39.900,,0.000,31,12,22,,
T,2018-10-19 11:09:08,53.40681545,10.13528324,5,39.900,,0.000,31,12,22,,
T,2018-10-19 11:09:09,53.40681545,10.13528324,5,39.900,,0.000,31,12,22,,
T,2018-10-19 11:09:10,53.40681545,10.13528324,5,39.900,,0.000,31,11,22,,
T,2018-10-19 11:09:11,53.40681545,10.13528324,5,39.900,,0.000,31,11,22,,
T,2018-10-19 11:09:12,53.40681545,10.13528324,5,39.900,,0.000,31,11,22,,
T,2018-10-19 11:09:13,53.40681545,10.13528324,5,39.900,,0.000,31,11,22,,
T,2018-10-19 11:09:14,53.40681545,10.13528324,5,39.900,,0.000,31,11,22,,
T,2018-10-19 11:09:15,53.40681545,10.13528324,5,39.900,,0.000,31,12,22,,
T,2018-10-19 11:09:16,53.40681545,10.13528324,5,39.900,,0.000,31,12,22,,
T,2018-10-19 11:09:17,53.40681545,10.13528324,5,39.900,,0.000,31,11,22,,
T,2018-10-19 11:09:18,53.40681545,10.13528324,5,39.900,,0.000,31,11,22,,
T,2018-10-19 11:09:19,53.40681545,10.13528324,5,39.900,,0.000,31,12,22,,
T,2018-10-19 11:09:20,53.40681545,10.13528324,5,39.900,,0.000,31,12,22,,
T,2018-10-19 11:09:21,53.40681545,10.13528324,5,39.900,,0.000,31,11,22,,
T,2018-10-19 11:09:22,53.40681545,10.13528324,5,39.900,,0.000,31,11,22,,
T,2018-10-19 11:09:23,53.40681545,10.13528324,5,39.900,,0.000,31,11,22,,
T,2018-10-19 11:09:24,53.40681545,10.13528324,5,39.900,,0.000,31,12,21,,
T,2018-10-19 11:09:25,53.40681545,10.13528324,5,39.900,,0.000,31,12,22,,
T,2018-10-19 11:09:26,53.40681545,10.13528324,5,39.900,,0.000,31,10,22,,
T,2018-10-19 11:09:27,53.40681545,10.13528324,5,39.900,,0.000,31,11,22,,
T,2018-10-19 11:09:28,53.40681545,10.13528324,5,39.900,,0.000,31,11,22,,
T,2018-10-19 11:09:29,53.40681545,10.13528324,5,39.900,,0.000,31,13,22,,
T,2018-10-19 11:09:30,53.40681545,10.13528324,5,39.900,,0.000,31,13,22,,
T,2018-10-19 11:09:31,53.40681545,10.13528324,5,39.900,,0.000,31,13,22,,
T,2018-10-19 11:09:32,53.40681545,10.13528324,5,39.900,,0.000,31,12,21,,
T,2018-10-19 11:09:33,53.40681545,10.13528324,5,39.900,,0.000,31,12,21,,
T,2018-10-19 11:09:34,53.40681545,10.13528324,5,39.900,,0.000,31,14,21,,
T,2018-10-19 11:09:35,53.40681545,10.13528324,5,39.900,,0.000,31,14,22,,
T,2018-10-19 11:09:36,53.40681545,10.13528324,5,39.900,,0.000,31,14,22,,
T,2018-10-19 11:09:37,53.40681545,10.13528324,5,39.900,,0.000,31,13,22,,
T,2018-10-19 11:09:38,53.40681545,10.13528324,5,39.900,,0.000,31,12,22,,
T,2018-10-19 11:09:39,53.40681545,10.13528324,5,39.900,,0.000,31,14,22,,
T,2018-10-19 11:09:40,53.40681545,10.13528324,5,39.900,,0.000,31,14,22,,
T,2018-10-19 11:09:41,53.40681545,10.13528324,5,39.900,,0.000,31,14,22,,
T,2018-10-19 11:09:42,53.40681545,10.13528324,5,39.900,,0.000,31,12,22,,
T,2018-10-19 11:09:43,53.40681545,10.13528324,5,39.900,,0.000,31,13,22,,
T,2018-10-19 11:09:44,53.40681545,10.13528324,5,39.900,,0.000,31,13,22,,
T,2018-10-19 11:09:45,53.40681545,10.13528324,5,39.900,,0.000,31,13,21,,
T,2018-10-19 11:09:46,53.40681545,10.13528324,5,39.900,,0.000,31,12,21,,
T,2018-10-19 11:09:47,53.40681545,10.13528324,5,39.900,,0.000,31,13,21,,
T,2018-10-19 11:09:48,53.40681545,10.13528324,5,39.900,,0.000,31,13,21,,
T,2018-10-19 11:09:49,53.40681545,10.13528324,5,39.900,,0.000,31,12,21,,
T,2018-10-19 11:09:50,53.40681545,10.13528324,5,39.900,,0.000,31,13,21,,
T,2018-10-19 11:09:51,53.40681545,10.13528324,5,39.900,,0.000,31,13,21,,
T,2018-10-19 11:09:52,53.40681545,10.13528324,5,39.900,,0.000,31,13,21,,
T,2018-10-19 11:09:53,53.40681545,10.13528324,5,39.900,,0.000,31,13,22,,
T,2018-10-19 11:09:54,53.40681545,10.13528324,5,39.900,,0.000,31,13,22,,
T,2018-10-19 11:09:55,53.40681545,10.13528324,5,39.900,,0.000,31,12,22,,
T,2018-10-19 11:09:56,53.40681545,10.13528324,5,39.900,,0.000,31,12,22,,
T,2018-10-19 11:09:57,53.40681545,10.13528324,5,39.900,,0.000,31,12,22,,
T,2018-10-19 11:09:58,53.40681545,10.13528324,5,39.900,,0.000,31,12,22,,
T,2018-10-19 11:09:59,53.40681545,10.13528324,5,39.900,,0.000,31,12,22,,
T,2018-10-19 11:10:00,53.40681545,10.13528324,5,39.900,,0.000,31,13,22,,
T,2018-10-19 11:10:01,53.40681545,10.13528324,5,39.900,,0.000,31,13,22,,
T,2018-10-19 11:10:02,53.40681545,10.13528324,5,39.900,,0.000,31,12,22,,
T,2018-10-19 11:10:03,53.40681545,10.13528324,5,39.900,,0.000,31,12,22,,
T,2018-10-19 11:10:04,53.40681545,10.13528324,5,39.900,,0.000,31,12,22,,
T,2018-10-19 11:10:05,53.40681545,10.13528324,5,39.900,,0.000,31,13,22,,
T,2018-10-19 11:10:06,53.40681545,10.13528324,5,39.900,,0.000,31,12,22,,
T,2018-10-19 11:10:07,53.40681545,10.13528324,5,39.900,,0.000,31,12,22,,
T,2018-10-19 11:10:08,53.40681545,10.13528324,5,39.900,,0.000,31,12,22,,
T,2018-10-19 11:10:09,53.40681545,10.13528324,5,39.900,,0.000,31,13,21,,
T,2018-10-19 11:10:10,53.40681545,10.13528324,5,39.900,,0.000,31,13,22,,
T,2018-10-19 11:10:11,53.40681545,10.13528324,5,39.900,,0.000,31,13,22,,
T,2018-10-19 11:10:12,53.40681545,10.13528324,5,39.900,,0.000,31,12,22,,
T,2018-10-19 11:10:13,53.40681545,10.13528324,5,39.900,,0.000,31,12,22,,
T,2018-10-19 11:10:14,53.40681545,10.13528324,5,39.900,,0.000,31,13,22,,
T,2018-10-19 11:10:15,53.40681545,10.13528324,5,39.900,,0.000,31,12,22,,
T,2018-10-19 11:10:16,53.40681545,10.13528324,5,39.900,,0.000,31,13,22,,
T,2018-10-19 11:10:17,53.40681545,10.13528324,5,39.900,,0.000,31,12,22,,
T,2018-10-19 11:10:18,53.40681545,10.13528324,5,39.900,,0.000,31,11,22,,
T,2018-10-19 11:10:19,53.40681545,10.13528324,5,39.900,,0.000,31,13,22,,
T,2018-10-19 11:10:20,53.40681545,10.13528324,5,39.900,,0.000,31,13,22,,
T,2018-10-19 11:10:21,53.40681545,10.13528324,5,39.900,,0.000,31,13,21,,
T,2018-10-19 11:10:22,53.40681545,10.13528324,5,39.900,,0.000,31,12,21,,
T,2018-10-19 11:10:23,53.40681545,10.13528324,5,39.900,,0.000,31,12,21,,
T,2018-10-19 11:10:24,53.40681545,10.13528324,5,39.900,,0.000,31,12,21,,
T,2018-10-19 11:10:25,53.40681545,10.13528324,5,39.900,,0.000,31,13,22,,
T,2018-10-19 11:10:26,53.40681545,10.13528324,5,39.900,,0.000,31,13,22,,
T,2018-10-19 11:10:27,53.40681545,10.13528324,5,39.900,,0.000,31,12,22,,
T,2018-10-19 11:10:28,53.40681545,10.13528324,5,39.900,,0.000,31,13,22,,
T,2018-10-19 11:10:29,53.40681545,10.13528324,5,39.900,,0.000,31,14,22,,
T,2018-10-19 11:10:30,53.40681545,10.13528324,5,39.900,,0.000,31,13,22,,
T,2018-10-19 11:10:31,53.40681545,10.13528324,5,39.900,,0.000,31,14,21,,
T,2018-10-19 11:10:32,53.40681545,10.13528324,5,39.900,,0.000,31,12,21,,
T,2018-10-19 11:10:33,53.40681545,10.13528324,5,39.900,,0.000,31,12,21,,
T,2018-10-19 11:10:34,53.40681545,10.13528324,5,39.900,,0.000,31,14,21,,
T,2018-10-19 11:10:35,53.40681545,10.13528324,5,39.900,,0.000,31,14,21,,
T,2018-10-19 11:10:36,53.40681545,10.13528324,5,39.900,,0.000,31,13,22,,
T,2018-10-19 11:10:37,53.40681545,10.13528324,5,39.900,,0.000,31,14,22,,
T,2018-10-19 11:10:38,53.40681545,10.13528324,5,39.900,,0.000,31,14,21,,
T,2018-10-19 11:10:39,53.40681545,10.13528324,5,39.900,,0.000,31,13,21,,
T,2018-10-19 11:10:40,53.40681545,10.13528324,5,39.900,,0.000,31,13,21,,
T,2018-10-19 11:10:41,53.40681545,10.13528324,5,39.900,,0.000,31,14,21,,
T,2018-10-19 11:10:42,53.40681545,10.13528324,5,39.900,,0.000,31,13,21,,
T,2018-10-19 11:10:43,53.40681545,10.13528324,5,39.900,,0.000,31,13,21,,
T,2018-10-19 11:10:44,53.40681545,10.13528324,5,39.900,,0.000,31,12,21,,
T,2018-10-19 11:10:45,53.40681545,10.13528324,5,39.900,,0.000,31,12,21,,
T,2018-10-19 11:10:46,53.40681545,10.13528324,5,39.900,,0.000,31,12,21,,
T,2018-10-19 11:10:47,53.40681545,10.13528324,5,39.900,,0.000,31,12,21,,
T,2018-10-19 11:10:48,53.40681545,10.13528324,5,39.900,,0.000,31,12,21,,
T,2018-10-19 11:10:49,53.40681545,10.13528324,5,39.900,,0.000,31,12,21,,
T,2018-10-19 11:10:50,53.40681545,10.13528324,5,39.900,,0.000,31,11,21,,
T,2018-10-19 11:10:51,53.40681545,10.13528324,5,39.900,,0.000,31,11,21,,
T,2018-10-19 11:10:52,53.40681545,10.13528324,5,39.900,,0.000,31,11,22,,
T,2018-10-19 11:10:53,53.40681545,10.13528324,5,39.900,,0.000,31,11,22,,
T,2018-10-19 11:10:54,53.40681545,10.13528324,5,39.900,,0.000,31,12,22,,
T,2018-10-19 11:10:55,53.40681545,10.13528324,5,39.900,,0.000,31,13,22,,
T,2018-10-19 11:10:56,53.40681545,10.13528324,5,39.900,,0.000,31,13,22,,
T,2018-10-19 11:10:57,53.40681545,10.13528324,5,39.900,,0.000,31,12,22,,
T,2018-10-19 11:10:58,53.40681545,10.13528324,5,39.900,,0.000,31,12,22,,
T,2018-10-19 11:10:59,53.40681545,10.13528324,5,39.900,,0.000,31,12,22,,
T,2018-10-19 11:11:00,53.40681545,10.13528324,5,39.900,,0.000,31,12,22,,
T,2018-10-19 11:11:01,53.40681545,10.13528324,5,39.900,,0.000,31,13,22,,
T,2018-10-19 11:11:02,53.40681545,10.13528324,5,39.900,,0.000,31,12,22,,
T,2018-10-19 11:11:03,53.40681545,10.13528324,5,39.900,,0.000,31,12,22,,
T,2018-10-19 11:11:04,53.40681545,10.13528324,5,39.900,,0.000,31,11,22,,
T,2018-10-19 11:11:05,53.40681545,10.13528324,5,39.900,,0.000,31,13,22,,
T,2018-10-19 11:11:06,53.40681545,10.13528324,5,39.900,,0.000,31,12,22,,
T,2018-10-19 11:11:07,53.40681545,10.13528324,5,39.900,,0.000,31,12,22,,
T,2018-10-19 11:11:08,53.40681545,10.13528324,5,39.900,,0.000,31,12,22,,
T,2018-10-19 11:11:09,53.40681545,10.13528324,5,39.900,,0.000,31,12,22,,
T,2018-10-19 11:11:10,53.40681545,10.13528324,5,39.900,,0.000,31,12,22,,
T,2018-10-19 11:11:11,53.40681545,10.13528324,5,39.900,,0.000,31,12,22,,
T,2018-10-19 11:11:12,53.40681545,10.13528324,5,39.900,,0.000,31,12,22,,
T,2018-10-19 11:11:13,53.40681545,10.13528324,5,39.900,,0.000,31,12,22,,
T,2018-10-19 11:11:14,53.40681545,10.13528324,5,39.900,,0.000,31,12,22,,
T,2018-10-19 11:11:15,53.40681545,10.13528324,5,39.900,,0.000,31,12,22,,
T,2018-10-19 11:11:16,53.40681545,10.13528324,5,39.900,,0.000,31,12,22,,
T,2018-10-19 11:11:17,53.40681545,10.13528324,5,39.900,,0.000,31,13,22,,
T,2018-10-19 11:11:18,53.40681545,10.13528324,5,39.900,,0.000,31,12,22,,
T,2018-10-19 11:11:19,53.40681545,10.13528324,5,39.900,,0.000,31,13,22,,
T,2018-10-19 11:11:20,53.40681545,10.13528324,5,39.900,,0.000,31,13,22,,
T,2018-10-19 11:11:21,53.40681545,10.13528324,5,39.900,,0.000,31,13,22,,
T,2018-10-19 11:11:22,53.40681545,10.13528324,5,39.900,,0.000,31,13,22,,
T,2018-10-19 11:11:23,53.40681545,10.13528324,5,39.900,,0.000,31,13,22,,
T,2018-10-19 11:11:24,53.40681545,10.13528324,5,39.900,,0.000,31,14,22,,
T,2018-10-19 11:11:25,53.40681545,10.13528324,5,39.900,,0.000,31,13,22,,
T,2018-10-19 11:11:26,53.40681545,10.13528324,5,39.900,,0.000,31,13,22,,
T,2018-10-19 11:11:27,53.40681545,10.13528324,5,39.900,,0.000,31,13,22,,
T,2018-10-19 11:11:28,53.40681545,10.13528324,5,39.900,,0.000,31,13,22,,
T,2018-10-19 11:11:29,53.40681545,10.13528324,5,39.900,,0.000,31,14,22,,
T,2018-10-19 11:11:30,53.40681545,10.13528324,5,39.900,,0.000,31,12,22,,
T,2018-10-19 11:11:31,53.40681545,10.13528324,5,39.900,,0.000,31,13,21,,
T,2018-10-19 11:11:32,53.40681545,10.13528324,5,39.900,,0.000,31,14,22,,
T,2018-10-19 11:11:33,53.40681545,10.13528324,5,39.900,,0.000,31,13,22,,
T,2018-10-19 11:11:34,53.40681545,10.13528324,5,39.900,,0.438,31,14,22,,
T,2018-10-19 11:11:35,53.40683409,10.13528567,5,40.700,,1.812,20,12,22,,
T,2018-10-19 11:11:36,53.40685836,10.13529648,5,41.100,,2.688,20,12,22,,
T,2018-10-19 11:11:37,53.40688895,10.13531542,5,41.500,,3.562,23,13,22,,
T,2018-10-19 11:11:38,53.40692307,10.13534116,5,41.800,,4.062,27,13,22,,
T,2018-10-19 11:11:39,53.40695727,10.13537167,5,42.100,,4.250,30,13,22,,
T,2018-10-19 11:11:40,53.40699406,10.13540863,5,42.100,,4.812,32,12,22,,
T,2018-10-19 11:11:41,53.40704037,10.13545423,5,42.200,,5.938,31,12,22,,
T,2018-10-19 11:11:42,53.40709574,10.13550930,5,42.200,,7.062,31,12,22,,
T,2018-10-19 11:11:43,53.40715705,10.13557417,5,42.100,,8.000,33,12,22,,
T,2018-10-19 11:11:44,53.40722327,10.13564676,5,42.300,,8.625,33,13,22,,
T,2018-10-19 11:11:45,53.40729099,10.13571985,5,42.200,,8.875,33,13,22,,
T,2018-10-19 11:11:46,53.40736123,10.13579587,5,42.300,,9.250,33,12,21,,
T,2018-10-19 11:11:47,53.40743566,10.13587651,5,42.400,,9.812,33,12,22,,
T,2018-10-19 11:11:48,53.40751408,10.13595924,5,42.300,,10.250,32,11,22,,
T,2018-10-19 11:11:49,53.40759597,10.13604440,5,42.300,,10.688,32,12,22,,
T,2018-10-19 11:11:50,53.40768100,10.13613291,5,42.200,,11.062,32,11,22,,
T,2018-10-19 11:11:51,53.40776872,10.13622587,5,42.200,,11.438,33,10,22,,
T,2018-10-19 11:11:52,53.40785786,10.13632176,5,42.200,,11.688,33,10,22,,
T,2018-10-19 11:11:53,53.40795015,10.13641999,5,42.300,,12.000,33,11,22,,
T,2018-10-19 11:11:54,53.40804327,10.13652032,5,42.200,,12.250,33,11,22,,
T,2018-10-19 11:11:55,53.40813849,10.13662308,5,42.100,,12.500,33,10,22,,
T,2018-10-19 11:11:56,53.40823521,10.13672777,5,42.000,,12.750,33,10,22,,
T,2018-10-19 11:11:57,53.40833316,10.13683422,5,41.900,,12.938,33,11,22,,
T,2018-10-19 11:11:58,53.40843219,10.13694361,5,41.900,,13.125,34,11,22,,
T,2018-10-19 11:11:59,53.40853089,10.13705182,5,41.700,,13.125,33,12,22,,
T,2018-10-19 11:12:00,53.40862858,10.13715651,5,41.600,,12.812,33,12,22,,
T,2018-10-19 11:12:01,53.40872459,10.13725894,5,41.700,,12.625,33,12,22,,
T,2018-10-19 11:12:02,53.40882161,10.13736379,5,41.600,,12.750,33,12,22,,
T,2018-10-19 11:12:03,53.40892052,10.13747200,5,41.600,,13.062,33,12,22,,
T,2018-10-19 11:12:04,53.40901980,10.13758189,5,41.400,,13.250,33,12,22,,
T,2018-10-19 11:12:05,53.40912059,10.13769303,5,41.000,,13.438,33,12,22,,
T,2018-10-19 11:12:06,53.40922294,10.13780611,5,40.500,,13.625,33,12,22,,
T,2018-10-19 11:12:07,53.40932847,10.13792144,5,40.400,,13.875,33,12,22,,
T,2018-10-19 11:12:08,53.40943487,10.13803711,5,40.300,,14.000,33,11,22,,
T,2018-10-19 11:12:09,53.40954095,10.13815186,5,40.100,,13.938,33,12,22,,
T,2018-10-19 11:12:10,53.40964513,10.13826535,5,40.100,,13.750,33,12,22,,
T,2018-10-19 11:12:11,53.40974848,10.13837851,5,40.200,,13.688,33,14,22,,
T,2018-10-19 11:12:12,53.40985212,10.13849149,5,40.300,,13.750,33,14,22,,
T,2018-10-19 11:12:13,53.40995577,10.13860457,5,40.500,,13.688,33,13,22,,
T,2018-10-19 11:12:14,53.41005903,10.13871722,5,40.800,,13.625,34,15,22,,
T,2018-10-19 11:12:15,53.41016376,10.13883146,5,41.000,,13.875,33,15,22,,
T,2018-10-19 11:12:16,53.41027034,10.13894755,5,41.000,,14.062,33,14,22,,
T,2018-10-19 11:12:17,53.41037738,10.13906540,5,41.100,,14.188,34,15,22,,
T,2018-10-19 11:12:18,53.41048546,10.13918526,5,41.300,,14.312,34,16,19,,
T,2018-10-19 11:12:19,53.41059292,10.13930705,5,41.400,,14.375,35,14,21,,
T,2018-10-19 11:12:20,53.41070067,10.13943303,5,41.500,,14.500,36,15,21,,
T,2018-10-19 11:12:21,53.41080754,10.13956429,5,41.800,,14.688,37,17,22,,
T,2018-10-19 11:12:22,53.41092015,10.13970243,5,43.100,,15.188,38,16,22,,
T,2018-10-19 11:12:23,53.41103096,10.13984333,5,43.700,,15.375,38,15,22,,
T,2018-10-19 11:12:24,53.41114214,10.13998616,5,44.100,,15.562,38,16,22,,
T,2018-10-19 11:12:25,53.41125203,10.14012890,5,43.900,,15.438,38,15,22,,
T,2018-10-19 11:12:26,53.41136275,10.14026963,5,44.000,,15.375,37,16,22,,
T,2018-10-19 11:12:27,53.41147356,10.14041045,5,44.000,,15.438,37,16,22,,
T,2018-10-19 11:12:28,53.41158404,10.14055126,5,44.000,,15.438,38,16,22,,
T,2018-10-19 11:12:29,53.41169266,10.14069334,5,43.900,,15.312,38,16,22,,
T,2018-10-19 11:12:30,53.41179966,10.14083625,5,43.900,,15.188,39,16,22,,
T,2018-10-19 11:12:31,53.41190632,10.14098184,5,44.100,,15.250,39,15,22,,
T,2018-10-19 11:12:32,53.41201248,10.14112760,5,44.300,,15.188,39,15,22,,
T,2018-10-19 11:12:33,53.41211729,10.14127026,5,44.200,,15.000,39,14,22,,
T,2018-10-19 11:12:34,53.41222064,10.14140957,5,43.900,,14.750,39,16,22,,
T,2018-10-19 11:12:35,53.41232156,10.14154729,5,43.600,,14.500,40,16,22,,
T,2018-10-19 11:12:36,53.41242047,10.14168374,5,43.300,,14.250,40,15,22,,
T,2018-10-19 11:12:37,53.41251723,10.14181877,5,43.200,,14.000,40,15,22,,
T,2018-10-19 11:12:38,53.41261174,10.14195171,5,42.900,,13.812,40,14,22,,
T,2018-10-19 11:12:39,53.41270784,10.14208389,5,43.000,,13.812,39,16,22,,
T,2018-10-19 11:12:40,53.41280385,10.14221356,5,43.100,,13.688,39,15,22,,
T,2018-10-19 11:12:41,53.41289773,10.14234139,5,43.100,,13.500,39,15,22,,
T,2018-10-19 11:12:42,53.41299127,10.14246929,5,43.100,,13.438,39,16,22,,
T,2018-10-19 11:12:43,53.41308440,10.14259771,5,43.200,,13.375,40,16,22,,
T,2018-10-19 11:12:44,53.41317433,10.14272494,5,43.300,,13.125,40,17,22,,
T,2018-10-19 11:12:45,53.41326184,10.14285008,5,43.600,,12.750,41,17,22,,
T,2018-10-19 11:12:46,53.41334457,10.14297263,5,43.900,,12.250,42,17,22,,
T,2018-10-19 11:12:47,53.41342143,10.14309257,5,44.200,,11.688,44,16,22,,
T,2018-10-19 11:12:48,53.41349184,10.14321017,5,44.400,,11.062,46,16,22,,
T,2018-10-19 11:12:49,53.41355642,10.14332366,5,44.800,,10.438,47,17,21,,
T,2018-10-19 11:12:50,53.41361317,10.14343514,5,45.200,,9.750,51,16,21,,
T,2018-10-19 11:12:51,53.41366074,10.14354075,5,45.400,,8.812,54,14,22,,
T,2018-10-19 11:12:52,53.41369996,10.14363455,5,45.500,,7.625,56,13,22,,
T,2018-10-19 11:12:53,53.41373043,10.14371359,5,45.600,,6.312,58,12,22,,
T,2018-10-19 11:12:54,53.41375067,10.14377595,5,45.700,,4.750,62,15,22,,
T,2018-10-19 11:12:55,53.41376052,10.14381543,5,45.800,,2.875,66,15,22,,
T,2018-10-19 11:12:56,53.41376216,10.14383269,5,45.900,,1.312,71,14,22,,
T,2018-10-19 11:12:57,53.41375876,10.14383613,5,45.700,,0.125,74,15,22,,
T,2018-10-19 11:12:58,53.41375876,10.14383605,5,45.700,,0.000,77,14,22,,
T,2018-10-19 11:12:59,53.41375876,10.14383605,5,45.700,,0.000,76,16,22,,
T,2018-10-19 11:13:00,53.41375876,10.14383605,5,45.700,,0.062,76,15,22,,
T,2018-10-19 11:13:01,53.41375876,10.14383605,5,45.700,,0.125,76,16,22,,
T,2018-10-19 11:13:02,53.41375876,10.14383605,5,45.700,,0.188,75,16,22,,
T,2018-10-19 11:13:03,53.41375876,10.14383605,5,45.700,,0.188,75,16,22,,
T,2018-10-19 11:13:04,53.41375876,10.14383605,5,45.700,,0.000,75,16,22,,
T,2018-10-19 11:13:05,53.41375876,10.14383605,5,45.700,,0.000,75,15,22,,
T,2018-10-19 11:13:06,53.41375876,10.14383605,5,45.700,,0.000,75,16,22,,
T,2018-10-19 11:13:07,53.41375876,10.14383605,5,45.700,,0.000,75,16,22,,
T,2018-10-19 11:13:08,53.41375876,10.14383605,5,45.700,,0.000,74,16,22,,
T,2018-10-19 11:13:09,53.41375876,10.14383605,5,45.700,,0.000,74,16,22,,
T,2018-10-19 11:13:10,53.41375876,10.14383605,5,45.700,,0.500,70,16,22,,
T,2018-10-19 11:13:11,53.41375876,10.14383605,5,45.700,,0.750,66,15,22,,
T,2018-10-19 11:13:12,53.41377879,10.14387419,5,44.900,,2.312,48,16,22,,
T,2018-10-19 11:13:13,53.41380185,10.14388693,5,44.900,,2.688,25,16,22,,
T,2018-10-19 11:13:14,53.41383617,10.14388978,5,45.000,,3.688,2,16,22,,
T,2018-10-19 11:13:15,53.41387783,10.14387687,5,45.100,,4.500,345,17,22,,
T,2018-10-19 11:13:16,53.41391965,10.14384954,5,45.100,,4.812,335,18,22,,
T,2018-10-19 11:13:17,53.41396395,10.14380696,5,45.000,,5.562,328,17,22,,
T,2018-10-19 11:13:18,53.41401621,10.14374946,5,45.100,,6.812,325,18,22,,
T,2018-10-19 11:13:19,53.41407660,10.14367813,5,45.000,,8.062,324,17,22,,
T,2018-10-19 11:13:20,53.41414324,10.14359557,5,45.100,,9.000,324,17,22,,
T,2018-10-19 11:13:21,53.41421113,10.14350840,5,45.000,,9.250,323,18,21,,
T,2018-10-19 11:13:22,53.41427857,10.14341720,5,45.000,,9.500,321,17,21,,
T,2018-10-19 11:13:23,53.41434751,10.14331813,5,45.000,,10.000,319,17,21,,
T,2018-10-19 11:13:24,53.41441993,10.14320950,5,45.100,,10.688,318,17,21,,
T,2018-10-19 11:13:25,53.41449469,10.14309333,5,45.200,,11.125,317,16,21,,
T,2018-10-19 11:13:26,53.41457059,10.14296961,5,45.100,,11.625,316,17,22,,
T,2018-10-19 11:13:27,53.41464833,10.14283902,5,45.200,,12.062,315,16,22,,
T,2018-10-19 11:13:28,53.41472662,10.14270164,5,45.300,,12.438,313,15,22,,
T,2018-10-19 11:13:29,53.41480424,10.14255932,5,45.300,,12.625,312,16,22,,
T,2018-10-19 11:13:30,53.41488148,10.14241473,5,45.400,,12.750,312,16,22,,
T,2018-10-19 11:13:31,53.41496031,10.14226964,5,45.400,,12.938,313,15,22,,
T,2018-10-19 11:13:32,53.41504027,10.14212396,5,45.300,,13.000,313,15,22,,
T,2018-10-19 11:13:33,53.41512015,10.14197728,5,45.200,,13.062,313,16,22,,
T,2018-10-19 11:13:34,53.41519995,10.14182867,5,45.000,,13.188,312,16,22,,
T,2018-10-19 11:13:35,53.41527966,10.14167838,5,44.900,,13.250,312,16,22,,
T,2018-10-19 11:13:36,53.41535820,10.14152801,5,44.900,,13.188,311,16,22,,
T,2018-10-19 11:13:37,53.41543581,10.14137906,5,44.900,,13.062,311,16,22,,
T,2018-10-19 11:13:38,53.41551330,10.14123179,5,45.100,,12.938,312,16,22,,
T,2018-10-19 11:13:39,53.41558987,10.14108603,5,45.100,,12.812,312,15,22,,
T,2018-10-19 11:13:40,53.41566636,10.14094194,5,45.200,,12.750,312,15,22,,
T,2018-10-19 11:13:41,53.41574230,10.14079861,5,45.100,,12.688,312,15,22,,
T,2018-10-19 11:13:42,53.41581987,10.14065428,5,45.400,,12.812,312,16,22,,
T,2018-10-19 11:13:43,53.41589862,10.14050617,5,45.500,,13.125,312,16,22,,
T,2018-10-19 11:13:44,53.41598068,10.14035404,5,45.700,,13.500,312,17,22,,
T,2018-10-19 11:13:45,53.41606672,10.14019805,5,46.100,,13.938,313,16,22,,
T,2018-10-19 11:13:46,53.41615402,10.14003737,5,46.400,,14.312,313,16,22,,
T,2018-10-19 11:13:47,53.41624253,10.13987401,5,46.600,,14.562,312,16,22,,
T,2018-10-19 11:13:48,53.41633284,10.13970788,5,46.800,,14.812,313,16,22,,
T,2018-10-19 11:13:49,53.41642505,10.13953865,5,46.800,,15.125,313,16,22,,
T,2018-10-19 11:13:50,53.41651997,10.13936531,5,46.900,,15.562,313,16,22,,
T,2018-10-19 11:13:51,53.41661745,10.13918677,5,46.900,,16.000,313,16,22,,
T,2018-10-19 11:13:52,53.41671757,10.13900329,5,46.900,,16.438,313,16,22,,
T,2018-10-19 11:13:53,53.41682008,10.13881613,5,46.900,,16.750,313,16,22,,
T,2018-10-19 11:13:54,53.41692293,10.13862644,5,46.800,,16.938,313,16,22,,
T,2018-10-19 11:13:55,53.41702682,10.13843492,5,46.800,,17.062,313,16,22,,
T,2018-10-19 11:13:56,53.41713126,10.13824146,5,46.800,,17.250,312,16,22,,
T,2018-10-19 11:13:57,53.41723612,10.13804533,5,46.700,,17.438,312,16,22,,
T,2018-10-19 11:13:58,53.41734161,10.13784542,5,46.700,,17.625,311,16,22,,
T,2018-10-19 11:13:59,53.41744718,10.13764132,5,46.700,,17.875,311,16,22,,
T,2018-10-19 11:14:00,53.41755329,10.13743345,5,46.800,,18.062,310,15,22,,
T,2018-10-19 11:14:01,53.41766004,10.13722239,5,46.800,,18.250,310,15,22,,
T,2018-10-19 11:14:02,53.41776900,10.13700848,5,47.300,,18.500,310,15,22,,
T,2018-10-19 11:14:03,53.41787549,10.13679374,5,47.300,,18.438,309,15,22,,
T,2018-10-19 11:14:04,53.41797708,10.13657531,5,47.200,,18.375,308,14,22,,
T,2018-10-19 11:14:05,53.41807544,10.13635620,5,47.300,,18.125,307,13,21,,
T,2018-10-19 11:14:06,53.41817146,10.13613652,5,47.200,,18.000,307,13,20,,
T,2018-10-19 11:14:07,53.41826902,10.13591867,5,46.900,,18.062,307,15,20,,
T,2018-10-19 11:14:08,53.41836466,10.13569864,5,46.900,,18.125,306,13,21,,
T,2018-10-19 11:14:09,53.41846248,10.13546940,5,47.100,,18.562,306,14,22,,
T,2018-10-19 11:14:10,53.41855874,10.13523730,5,47.300,,18.750,305,14,22,,
T,2018-10-19 11:14:11,53.41865719,10.13500295,5,47.300,,18.938,305,14,22,,
T,2018-10-19 11:14:12,53.41875421,10.13476624,5,47.300,,19.000,304,15,22,,
T,2018-10-19 11:14:13,53.41884884,10.13452384,5,47.100,,19.125,303,15,22,,
T,2018-10-19 11:14:14,53.41894242,10.13427984,5,46.900,,19.188,302,15,21,,
T,2018-10-19 11:14:15,53.41903395,10.13403425,5,46.500,,19.188,302,14,21,,
T,2018-10-19 11:14:16,53.41912440,10.13378631,5,46.500,,19.188,302,13,21,,
T,2018-10-19 11:14:17,53.41921496,10.13353871,5,46.400,,19.250,301,13,22,,
T,2018-10-19 11:14:18,53.41930511,10.13329044,5,46.400,,19.250,301,14,22,,
T,2018-10-19 11:14:19,53.41939312,10.13303898,5,46.300,,19.312,300,14,22,,
T,2018-10-19 11:14:20,53.41947874,10.13278367,5,46.200,,19.375,299,13,22,,
T,2018-10-19 11:14:21,53.41956377,10.13252358,5,46.200,,19.625,299,13,21,,
T,2018-10-19 11:14:22,53.41964810,10.13225896,5,46.200,,19.812,298,13,21,,
T,2018-10-19 11:14:23,53.41972919,10.13199032,5,46.100,,19.875,297,13,21,,
T,2018-10-19 11:14:24,53.41980882,10.13171858,5,46.100,,20.000,296,14,20,,
T,2018-10-19 11:14:25,53.41988677,10.13144332,5,46.400,,20.250,296,14,20,,
T,2018-10-19 11:14:26,53.41996460,10.13116370,5,46.300,,20.375,295,14,21,,
T,2018-10-19 11:14:27,53.42004138,10.13088156,5,46.100,,20.500,295,13,21,,
T,2018-10-19 11:14:28,53.42011790,10.13059960,5,46.000,,20.500,295,12,22,,
T,2018-10-19 11:14:29,53.42019317,10.13031729,5,45.800,,20.438,295,13,22,,
T,2018-10-19 11:14:30,53.42026785,10.13003524,5,45.700,,20.438,294,12,21,,
T,2018-10-19 11:14:31,53.42034069,10.12975026,5,45.600,,20.500,293,13,21,,
T,2018-10-19 11:14:32,53.42040922,10.12946217,5,45.800,,20.500,291,12,22,,
T,2018-10-19 11:14:33,53.42047141,10.12917241,5,45.800,,20.312,289,13,20,,
T,2018-10-19 11:14:34,53.42052765,10.12888759,5,45.600,,20.000,288,14,19,,
T,2018-10-19 11:14:35,53.42057987,10.12859867,5,45.500,,20.062,287,13,20,,
T,2018-10-19 11:14:36,53.42063326,10.12830790,5,45.900,,20.188,286,12,18,,
T,2018-10-19 11:14:37,53.42068749,10.12801261,5,47.200,,20.375,286,13,18,,
T,2018-10-19 11:14:38,53.42073418,10.12771388,5,47.000,,20.375,284,15,20,,
T,2018-10-19 11:14:39,53.42077651,10.12741121,5,47.200,,20.438,282,13,20,,
T,2018-10-19 11:14:40,53.42081389,10.12710895,5,47.200,,20.312,282,13,20,,
T,2018-10-19 11:14:41,53.42085279,10.12680989,5,47.500,,20.125,281,13,20,,
T,2018-10-19 11:14:42,53.42089017,10.12651443,5,47.800,,19.938,281,12,21,,
T,2018-10-19 11:14:43,53.42092571,10.12622089,5,47.900,,19.812,281,12,22,,
T,2018-10-19 11:14:44,53.42095932,10.12593088,5,47.600,,19.562,281,13,22,,
T,2018-10-19 11:14:45,53.42099264,10.12564271,5,47.900,,19.438,281,13,22,,
T,2018-10-19 11:14:46,53.42102265,10.12535722,5,47.900,,19.188,280,12,22,,
T,2018-10-19 11:14:47,53.42104930,10.12507534,5,48.100,,18.938,279,13,22,,
T,2018-10-19 11:14:48,53.42107185,10.12479605,5,48.300,,18.688,278,12,21,,
T,2018-10-19 11:14:49,53.42109083,10.12452012,5,48.300,,18.375,277,12,22,,
T,2018-10-19 11:14:50,53.42110709,10.12424955,5,48.300,,18.000,276,12,22,,
T,2018-10-19 11:14:51,53.42111937,10.12398602,5,48.200,,17.562,275,13,22,,
T,2018-10-19 11:14:52,53.42113073,10.12372962,5,48.000,,17.062,275,13,22,,
T,2018-10-19 11:14:53,53.42114104,10.12348093,5,47.800,,16.562,274,13,22,,
T,2018-10-19 11:14:54,53.42115080,10.12323928,5,47.600,,16.125,274,14,22,,
T,2018-10-19 11:14:55,53.42115973,10.12300341,5,47.500,,15.750,274,13,22,,
T,2018-10-19 11:14:56,53.42116933,10.12277098,5,47.400,,15.500,274,13,22,,
T,2018-10-19 11:14:57,53.42117767,10.12254132,5,47.300,,15.312,274,14,22,,
T,2018-10-19 11:14:58,53.42118748,10.12231501,5,47.100,,15.125,275,14,22,,
T,2018-10-19 11:14:59,53.42119887,10.12209130,5,47.000,,14.938,275,13,22,,
T,2018-10-19 11:15:00,53.42121074,10.12187035,5,47.200,,14.750,275,14,22,,
T,2018-10-19 11:15:01,53.42122356,10.12165267,5,47.300,,14.562,276,14,22,,
T,2018-10-19 11:15:02,53.42123731,10.12144069,5,47.300,,14.188,277,14,21,,
T,2018-10-19 11:15:03,53.42125327,10.12123609,5,47.400,,13.750,278,11,22,,
T,2018-10-19 11:15:04,53.42127037,10.12103786,5,47.500,,13.312,278,11,22,,
T,2018-10-19 11:15:05,53.42128885,10.12084491,5,47.600,,13.000,279,11,22,,
T,2018-10-19 11:15:06,53.42130893,10.12065497,5,47.800,,12.812,280,11,21,,
T,2018-10-19 11:15:07,53.42132938,10.12046529,5,47.800,,12.812,281,12,22,,
T,2018-10-19 11:15:08,53.42135101,10.12027343,5,47.600,,13.000,281,13,22,,
T,2018-10-19 11:15:09,53.42137485,10.12007746,5,47.500,,13.312,282,13,22,,
T,2018-10-19 11:15:10,53.42140147,10.11987654,5,47.500,,13.625,283,13,22,,
T,2018-10-19 11:15:11,53.42143193,10.11967102,5,47.600,,14.000,284,13,22,,
T,2018-10-19 11:15:12,53.42146492,10.11946072,5,47.700,,14.375,285,12,22,,
T,2018-10-19 11:15:13,53.42149928,10.11924606,5,47.700,,14.688,285,12,21,,
T,2018-10-19 11:15:14,53.42153608,10.11902830,5,47.700,,15.000,286,12,22,,
T,2018-10-19 11:15:15,53.42157543,10.11880819,5,47.800,,15.188,287,13,22,,
T,2018-10-19 11:15:16,53.42161403,10.11858598,5,47.800,,15.312,286,13,21,,
T,2018-10-19 11:15:17,53.42165317,10.11836118,5,47.700,,15.500,286,12,21,,
T,2018-10-19 11:15:18,53.42169404,10.11813437,5,47.700,,15.688,287,12,22,,
T,2018-10-19 11:15:19,53.42173561,10.11790638,5,47.800,,15.750,287,13,22,,
T,2018-10-19 11:15:20,53.42177656,10.11767864,5,47.800,,15.750,287,13,22,,
T,2018-10-19 11:15:21,53.42181629,10.11745267,5,47.800,,15.625,286,13,22,,
T,2018-10-19 11:15:22,53.42185547,10.11722870,5,47.900,,15.438,286,13,22,,
T,2018-10-19 11:15:23,53.42189495,10.11700599,5,47.900,,15.438,286,12,22,,
T,2018-10-19 11:15:24,53.42193447,10.11678304,5,48.100,,15.438,286,12,22,,
T,2018-10-19 11:15:25,53.42197361,10.11655941,5,48.200,,15.438,287,12,22,,
T,2018-10-19 11:15:26,53.42201414,10.11633787,5,48.500,,15.375,287,13,22,,
T,2018-10-19 11:15:27,53.42205454,10.11611843,5,48.800,,15.250,288,12,22,,
T,2018-10-19 11:15:28,53.42209666,10.11590134,5,49.000,,15.188,288,12,22,,
T,2018-10-19 11:15:29,53.42213840,10.11568534,5,49.100,,15.062,288,13,22,,
T,2018-10-19 11:15:30,53.42218002,10.11547001,5,49.000,,15.062,288,15,22,,
T,2018-10-19 11:15:31,53.42222377,10.11525476,5,49.000,,15.188,289,15,22,,
T,2018-10-19 11:15:32,53.42226836,10.11503742,5,49.000,,15.250,289,14,22,,
T,2018-10-19 11:15:33,53.42231354,10.11481991,5,48.800,,15.312,289,14,22,,
T,2018-10-19 11:15:34,53.42235872,10.11460299,5,48.700,,15.250,289,15,22,,
T,2018-10-19 11:15:35,53.42240428,10.11438807,5,48.500,,15.125,289,13,22,,
T,2018-10-19 11:15:36,53.42244933,10.11417442,5,48.400,,15.062,289,14,22,,
T,2018-10-19 11:15:37,53.42249379,10.11396085,5,48.400,,15.000,289,14,22,,
T,2018-10-19 11:15:38,53.42253822,10.11374854,5,48.400,,14.938,289,14,22,,
T,2018-10-19 11:15:39,53.42258214,10.11353941,5,48.600,,14.688,289,14,22,,
T,2018-10-19 11:15:40,53.42262543,10.11333489,5,48.600,,14.438,289,14,22,,
T,2018-10-19 11:15:41,53.42266738,10.11313389,5,48.500,,14.125,289,14,22,,
T,2018-10-19 11:15:42,53.42270934,10.11293557,5,48.700,,14.000,289,14,22,,
T,2018-10-19 11:15:43,53.42275057,10.11273734,5,48.800,,13.938,289,15,22,,
T,2018-10-19 11:15:44,53.42279215,10.11253685,5,48.900,,14.125,289,15,22,,
T,2018-10-19 11:15:45,53.42283389,10.11233191,5,48.800,,14.375,289,15,22,,
T,2018-10-19 11:15:46,53.42287647,10.11212178,5,48.800,,14.688,289,15,22,,
T,2018-10-19 11:15:47,53.42292064,10.11190770,5,48.900,,15.000,289,15,22,,
T,2018-10-19 11:15:48,53.42296582,10.11169002,5,49.000,,15.250,289,15,22,,
T,2018-10-19 11:15:49,53.42301230,10.11146883,5,49.100,,15.562,289,15,22,,
T,2018-10-19 11:15:50,53.42305970,10.11124562,5,49.200,,15.688,290,15,22,,
T,2018-10-19 11:15:51,53.42310714,10.11102266,5,49.200,,15.688,290,15,22,,
T,2018-10-19 11:15:52,53.42315324,10.11080112,5,49.300,,15.562,289,14,22,,
T,2018-10-19 11:15:53,53.42319871,10.11058244,5,49.300,,15.375,290,14,22,,
T,2018-10-19 11:15:54,53.42324368,10.11036769,5,49.400,,15.062,290,14,22,,
T,2018-10-19 11:15:55,53.42328651,10.11015773,5,49.400,,14.688,289,15,22,,
T,2018-10-19 11:15:56,53.42332599,10.10995187,5,49.400,,14.312,288,14,22,,
T,2018-10-19 11:15:57,53.42336195,10.10974819,5,49.400,,14.125,286,14,21,,
T,2018-10-19 11:15:58,53.42339368,10.10954384,5,49.400,,14.000,284,12,22,,
T,2018-10-19 11:15:59,53.42341702,10.10933538,5,49.400,,14.062,279,11,22,,
T,2018-10-19 11:16:00,53.42343198,10.10912097,5,49.400,,14.312,275,11,22,,
T,2018-10-19 11:16:01,53.42344103,10.10890321,5,49.500,,14.438,273,12,22,,
T,2018-10-19 11:16:02,53.42344468,10.10868461,5,49.500,,14.500,270,12,22,,
T,2018-10-19 11:16:03,53.42344120,10.10846651,5,49.400,,14.438,267,13,22,,
T,2018-10-19 11:16:04,53.42343010,10.10825110,5,49.200,,14.312,263,15,21,,
T,2018-10-19 11:16:05,53.42341036,10.10803954,5,49.100,,14.188,259,13,22,,
T,2018-10-19 11:16:06,53.42338278,10.10783410,5,49.100,,13.938,256,13,22,,
T,2018-10-19 11:16:07,53.42334984,10.10763586,5,49.200,,13.625,254,13,22,,
T,2018-10-19 11:16:08,53.42331443,10.10744291,5,49.100,,13.375,252,13,22,,
T,2018-10-19 11:16:09,53.42327838,10.10725248,5,49.100,,13.250,252,12,22,,
T,2018-10-19 11:16:10,53.42324289,10.10706095,5,49.100,,13.250,253,12,22,,
T,2018-10-19 11:16:11,53.42320923,10.10686624,5,49.000,,13.375,254,13,22,,
T,2018-10-19 11:16:12,53.42317851,10.10666784,5,49.000,,13.562,256,13,22,,
T,2018-10-19 11:16:13,53.42315207,10.10646600,5,48.800,,13.625,259,14,22,,
T,2018-10-19 11:16:14,53.42313275,10.10625956,5,48.800,,13.875,263,14,22,,
T,2018-10-19 11:16:15,53.42312072,10.10604800,5,48.600,,14.062,266,14,22,,
T,2018-10-19 11:16:16,53.42311795,10.10583141,5,48.500,,14.312,270,14,22,,
T,2018-10-19 11:16:17,53.42312462,10.10560996,5,48.300,,14.688,274,14,22,,
T,2018-10-19 11:16:18,53.42314071,10.10538658,5,48.300,,14.875,278,14,22,,
T,2018-10-19 11:16:19,53.42316657,10.10516454,5,48.200,,14.938,282,13,22,,
T,2018-10-19 11:16:20,53.42319796,10.10494678,5,48.000,,14.750,284,15,22,,
T,2018-10-19 11:16:21,53.42323396,10.10473556,5,47.700,,14.500,287,15,22,,
T,2018-10-19 11:16:22,53.42327675,10.10453330,5,47.400,,14.188,290,16,22,,
T,2018-10-19 11:16:23,53.42332691,10.10433767,5,47.500,,14.125,294,17,22,,
T,2018-10-19 11:16:24,53.42338240,10.10414430,5,47.600,,14.188,296,16,22,,
T,2018-10-19 11:16:25,53.42344271,10.10395152,5,47.800,,14.375,298,16,22,,
T,2018-10-19 11:16:26,53.42350553,10.10375731,5,47.900,,14.562,299,16,22,,
T,2018-10-19 11:16:27,53.42357410,10.10356679,5,48.000,,14.625,302,16,22,,
T,2018-10-19 11:16:28,53.42365155,10.10338607,5,48.000,,14.688,308,16,22,,
T,2018-10-19 11:16:29,53.42374165,10.10321517,5,47.900,,14.938,313,18,22,,
T,2018-10-19 11:16:30,53.42384081,10.10305767,5,47.700,,15.000,318,15,22,,
T,2018-10-19 11:16:31,53.42394776,10.10291467,5,47.500,,15.062,323,15,22,,
T,2018-10-19 11:16:32,53.42406058,10.10278283,5,47.300,,15.188,326,16,22,,
T,2018-10-19 11:16:33,53.42417738,10.10265634,5,47.100,,15.375,327,15,21,,
T,2018-10-19 11:16:34,53.42429645,10.10253330,5,47.000,,15.562,329,15,22,,
T,2018-10-19 11:16:35,53.42442608,10.10242559,5,47.000,,15.938,334,14,22,,
T,2018-10-19 11:16:36,53.42456128,10.10232677,5,46.900,,16.188,336,14,22,,
T,2018-10-19 11:16:37,53.42469874,10.10222987,5,46.700,,16.375,336,14,21,,
T,2018-10-19 11:16:38,53.42483461,10.10213273,5,46.400,,16.375,337,13,22,,
T,2018-10-19 11:16:39,53.42497362,10.10203592,5,46.100,,16.625,337,13,22,,
T,2018-10-19 11:16:40,53.42511285,10.10193927,5,45.800,,16.625,337,13,22,,
T,2018-10-19 11:16:41,53.42525060,10.10184481,5,45.900,,16.500,337,13,22,,
T,2018-10-19 11:16:42,53.42538706,10.10174959,5,45.600,,16.375,337,13,22,,
T,2018-10-19 11:16:43,53.42552385,10.10165622,5,45.400,,16.375,338,13,22,,
T,2018-10-19 11:16:44,53.42566031,10.10156603,5,45.200,,16.250,339,13,21,,
T,2018-10-19 11:16:45,53.42579652,10.10148036,5,44.900,,16.125,339,13,21,,
T,2018-10-19 11:16:46,53.42593226,10.10139688,5,44.700,,16.062,340,13,22,,
T,2018-10-19 11:16:47,53.42606935,10.10131465,5,44.600,,16.125,340,12,22,,
T,2018-10-19 11:16:48,53.42620874,10.10123410,5,44.700,,16.312,341,12,22,,
T,2018-10-19 11:16:49,53.42635173,10.10115632,5,44.700,,16.625,342,12,21,,
T,2018-10-19 11:16:50,53.42649620,10.10107954,5,44.900,,16.750,342,12,22,,
T,2018-10-19 11:16:51,53.42664162,10.10100285,5,45.000,,16.875,342,13,22,,
T,2018-10-19 11:16:52,53.42678935,10.10092607,5,45.100,,17.125,343,12,22,,
T,2018-10-19 11:16:53,53.42693784,10.10085038,5,45.000,,17.188,343,12,21,,
T,2018-10-19 11:16:54,53.42708733,10.10077737,5,45.000,,17.312,344,13,22,,
T,2018-10-19 11:16:55,53.42723766,10.10070604,5,44.900,,17.312,344,13,22,,
T,2018-10-19 11:16:56,53.42738795,10.10063714,5,44.800,,17.250,345,13,22,,
T,2018-10-19 11:16:57,53.42753869,10.10057109,5,45.100,,17.188,345,14,22,,
T,2018-10-19 11:16:58,53.42768697,10.10050781,5,45.300,,16.875,346,14,22,,
T,2018-10-19 11:16:59,53.42783051,10.10044721,5,45.400,,16.438,346,13,22,,
T,2018-10-19 11:17:00,53.42797003,10.10038795,5,45.500,,16.000,346,14,22,,
T,2018-10-19 11:17:01,53.42810527,10.10033003,5,45.500,,15.500,346,14,22,,
T,2018-10-19 11:17:02,53.42823649,10.10027471,5,45.400,,15.062,346,14,22,,
T,2018-10-19 11:17:03,53.42836448,10.10022132,5,45.300,,14.625,346,15,22,,
T,2018-10-19 11:17:04,53.42849021,10.10017002,5,45.300,,14.375,346,15,21,,
T,2018-10-19 11:17:05,53.42861602,10.10011948,5,45.400,,14.375,347,13,21,,
T,2018-10-19 11:17:06,53.42874234,10.10007086,5,45.500,,14.375,347,13,22,,
T,2018-10-19 11:17:07,53.42887079,10.10002543,5,45.500,,14.562,349,14,22,,
T,2018-10-19 11:17:08,53.42900310,10.09998361,5,45.500,,14.938,350,14,22,,
T,2018-10-19 11:17:09,53.42913947,10.09994329,5,45.400,,15.375,350,15,22,,
T,2018-10-19 11:17:10,53.42927970,10.09990289,5,45.400,,15.750,350,15,22,,
T,2018-10-19 11:17:11,53.42942429,10.09986257,5,45.400,,16.188,351,14,22,,
T,2018-10-19 11:17:12,53.42957131,10.09982418,5,45.200,,16.500,351,14,21,,
T,2018-10-19 11:17:13,53.42971887,10.09978940,5,45.200,,16.500,352,14,22,,
T,2018-10-19 11:17:14,53.42986819,10.09975872,5,45.300,,16.625,353,13,22,,
T,2018-10-19 11:17:15,53.43001752,10.09973232,5,45.200,,16.625,354,13,21,,
T,2018-10-19 11:17:16,53.43016726,10.09970793,5,45.100,,16.688,355,12,22,,
T,2018-10-19 11:17:17,53.43031851,10.09968504,5,45.000,,16.875,355,13,22,,
T,2018-10-19 11:17:18,53.43047006,10.09966266,5,44.900,,16.875,355,13,22,,
T,2018-10-19 11:17:19,53.43062143,10.09964112,5,44.900,,16.875,355,13,22,,
T,2018-10-19 11:17:20,53.43077222,10.09962210,5,44.900,,16.750,356,14,22,,
T,2018-10-19 11:17:21,53.43092088,10.09960877,5,45.000,,16.500,357,14,22,,
T,2018-10-19 11:17:22,53.43106559,10.09960198,5,44.800,,16.125,359,15,22,,
T,2018-10-19 11:17:23,53.43120879,10.09960248,5,44.600,,15.938,1,16,22,,
T,2018-10-19 11:17:24,53.43135263,10.09960667,5,44.500,,15.938,1,16,22,,
T,2018-10-19 11:17:25,53.43149646,10.09961028,5,44.600,,15.938,0,16,22,,
T,2018-10-19 11:17:26,53.43163883,10.09961120,5,44.600,,15.750,360,17,22,,
T,2018-10-19 11:17:27,53.43177923,10.09960709,5,44.600,,15.562,358,17,22,,
T,2018-10-19 11:17:28,53.43191908,10.09959326,5,44.800,,15.500,355,17,22,,
T,2018-10-19 11:17:29,53.43205763,10.09956627,5,45.000,,15.438,352,17,22,,
T,2018-10-19 11:17:30,53.43219304,10.09952629,5,45.000,,15.250,349,17,22,,
T,2018-10-19 11:17:31,53.43232371,10.09947407,5,45.100,,14.875,345,16,22,,
T,2018-10-19 11:17:32,53.43244877,10.09940811,5,45.200,,14.562,341,16,22,,
T,2018-10-19 11:17:33,53.43256872,10.09932940,5,45.100,,14.250,338,15,22,,
T,2018-10-19 11:17:34,53.43267927,10.09922655,5,44.900,,14.062,331,15,22,,
T,2018-10-19 11:17:35,53.43278518,10.09908984,5,44.500,,14.312,323,17,22,,
T,2018-10-19 11:17:36,53.43288082,10.09894777,5,44.600,,14.125,319,18,21,,
T,2018-10-19 11:17:37,53.43297327,10.09880293,5,44.600,,14.000,317,18,22,,
T,2018-10-19 11:17:38,53.43306392,10.09865466,5,44.800,,13.938,316,16,22,,
T,2018-10-19 11:17:39,53.43315746,10.09850856,5,44.700,,14.125,318,15,22,,
T,2018-10-19 11:17:40,53.43325834,10.09837009,5,44.600,,14.438,322,15,22,,
T,2018-10-19 11:17:41,53.43336470,10.09824076,5,44.300,,14.562,327,15,22,,
T,2018-10-19 11:17:42,53.43347920,10.09812986,5,44.500,,14.750,332,16,22,,
T,2018-10-19 11:17:43,53.43360371,10.09803054,5,44.900,,15.250,336,15,22,,
T,2018-10-19 11:17:44,53.43373183,10.09793499,5,45.000,,15.562,337,15,22,,
T,2018-10-19 11:17:45,53.43386355,10.09784128,5,45.000,,15.875,337,15,22,,
T,2018-10-19 11:17:46,53.43399720,10.09774656,5,44.900,,16.125,337,15,22,,
T,2018-10-19 11:17:47,53.43413270,10.09765101,5,45.000,,16.250,337,15,22,,
T,2018-10-19 11:17:48,53.43426584,10.09755872,5,44.800,,16.000,337,15,22,,
T,2018-10-19 11:17:49,53.43439689,10.09746652,5,44.900,,15.750,337,15,22,,
T,2018-10-19 11:17:50,53.43452585,10.09737373,5,44.800,,15.688,337,15,22,,
T,2018-10-19 11:17:51,53.43465715,10.09728036,5,45.000,,15.812,337,15,22,,
T,2018-10-19 11:17:52,53.43478850,10.09718573,5,45.000,,15.875,337,15,22,,
T,2018-10-19 11:17:53,53.43491829,10.09708959,5,44.800,,15.812,337,14,22,,
T,2018-10-19 11:17:54,53.43505035,10.09699395,5,44.800,,16.000,337,14,22,,
T,2018-10-19 11:17:55,53.43518203,10.09689731,5,44.500,,16.000,336,14,22,,
T,2018-10-19 11:17:56,53.43531337,10.09680016,5,44.300,,16.000,336,14,22,,
T,2018-10-19 11:17:57,53.43544434,10.09670218,5,44.200,,15.938,336,14,22,,
T,2018-10-19 11:17:58,53.43557593,10.09660469,5,44.300,,15.938,336,14,22,,
T,2018-10-19 11:17:59,53.43570728,10.09650948,5,44.500,,15.812,336,15,22,,
T,2018-10-19 11:18:00,53.43583728,10.09641694,5,44.700,,15.688,337,14,22,,
T,2018-10-19 11:18:01,53.43596775,10.09632826,5,45.000,,15.562,338,15,22,,
T,2018-10-19 11:18:02,53.43609595,10.09624209,5,45.100,,15.375,338,14,22,,
T,2018-10-19 11:18:03,53.43622411,10.09615735,5,45.100,,15.312,339,14,22,,
T,2018-10-19 11:18:04,53.43635080,10.09607177,5,45.000,,15.188,338,14,22,,
T,2018-10-19 11:18:05,53.43647640,10.09598452,5,44.900,,15.125,338,14,22,,
T,2018-10-19 11:18:06,53.43660100,10.09589709,5,44.800,,15.000,337,14,22,,
T,2018-10-19 11:18:07,53.43672555,10.09580783,5,44.700,,15.062,337,14,22,,
T,2018-10-19 11:18:08,53.43685107,10.09571160,5,44.700,,15.312,335,15,22,,
T,2018-10-19 11:18:09,53.43697601,10.09560130,5,44.700,,15.688,331,16,22,,
T,2018-10-19 11:18:10,53.43709964,10.09547397,5,44.700,,16.062,327,16,22,,
T,2018-10-19 11:18:11,53.43722260,10.09533391,5,44.800,,16.500,325,16,22,,
T,2018-10-19 11:18:12,53.43734741,10.09518731,5,44.800,,16.875,325,17,22,,
T,2018-10-19 11:18:13,53.43747519,10.09503745,5,44.700,,17.312,325,17,22,,
T,2018-10-19 11:18:14,53.43760427,10.09488381,5,44.400,,17.562,325,17,22,,
T,2018-10-19 11:18:15,53.43773503,10.09472757,5,44.300,,17.812,325,17,22,,
T,2018-10-19 11:18:16,53.43786549,10.09456932,5,44.100,,17.875,325,17,22,,
T,2018-10-19 11:18:17,53.43799592,10.09441023,5,43.900,,17.875,324,16,22,,
T,2018-10-19 11:18:18,53.43812583,10.09424955,5,43.700,,17.938,324,16,22,,
T,2018-10-19 11:18:19,53.43825613,10.09408786,5,43.500,,18.000,324,15,22,,
T,2018-10-19 11:18:20,53.43838681,10.09392584,5,43.400,,18.000,324,17,22,,
T,2018-10-19 11:18:21,53.43851735,10.09376356,5,43.500,,18.062,323,17,22,,
T,2018-10-19 11:18:22,53.43864589,10.09359827,5,43.600,,17.938,322,16,22,,
T,2018-10-19 11:18:23,53.43877078,10.09342988,5,43.600,,17.750,321,16,22,,
T,2018-10-19 11:18:24,53.43889378,10.09326006,5,43.600,,17.688,321,15,22,,
T,2018-10-19 11:18:25,53.43901528,10.09308882,5,43.600,,17.625,320,15,22,,
T,2018-10-19 11:18:26,53.43913594,10.09291833,5,43.700,,17.500,320,15,22,,
T,2018-10-19 11:18:27,53.43925618,10.09274902,5,43.800,,17.438,321,15,22,,
T,2018-10-19 11:18:28,53.43937629,10.09258063,5,43.900,,17.375,321,14,22,,
T,2018-10-19 11:18:29,53.43949611,10.09241349,5,44.000,,17.312,321,14,22,,
T,2018-10-19 11:18:30,53.43961555,10.09224803,5,44.000,,17.188,321,14,22,,
T,2018-10-19 11:18:31,53.43973474,10.09208383,5,44.100,,17.125,321,14,22,,
T,2018-10-19 11:18:32,53.43985464,10.09192080,5,44.100,,17.125,322,14,22,,
T,2018-10-19 11:18:33,53.43997530,10.09175912,5,44.100,,17.125,322,14,22,,
T,2018-10-19 11:18:34,53.44009768,10.09160019,5,44.200,,17.188,322,14,22,,
T,2018-10-19 11:18:35,53.44022269,10.09144287,5,44.500,,17.375,323,15,22,,
T,2018-10-19 11:18:36,53.44034813,10.09128612,5,44.600,,17.375,323,15,22,,
T,2018-10-19 11:18:37,53.44047415,10.09113190,5,44.800,,17.312,324,17,22,,
T,2018-10-19 11:18:38,53.44060042,10.09098052,5,45.000,,17.250,325,17,22,,
T,2018-10-19 11:18:39,53.44072695,10.09083149,5,45.100,,17.125,325,17,22,,
T,2018-10-19 11:18:40,53.44085134,10.09068388,5,45.200,,16.938,325,17,22,,
T,2018-10-19 11:18:41,53.44097417,10.09053787,5,45.200,,16.750,325,17,22,,
T,2018-10-19 11:18:42,53.44109701,10.09039320,5,45.100,,16.688,325,17,22,,
T,2018-10-19 11:18:43,53.44122177,10.09024786,5,45.200,,16.875,325,17,22,,
T,2018-10-19 11:18:44,53.44134755,10.09010076,5,45.200,,17.000,325,17,22,,
T,2018-10-19 11:18:45,53.44147482,10.08995055,5,45.200,,17.250,325,17,22,,
T,2018-10-19 11:18:46,53.44160382,10.08979767,5,45.300,,17.500,324,17,22,,
T,2018-10-19 11:18:47,53.44173328,10.08964009,5,45.300,,17.750,324,16,22,,
T,2018-10-19 11:18:48,53.44186228,10.08947832,5,45.200,,17.875,323,17,22,,
T,2018-10-19 11:18:49,53.44199048,10.08931453,5,45.200,,17.875,322,17,22,,
T,2018-10-19 11:18:50,53.44211751,10.08914899,5,45.300,,17.875,322,16,22,,
T,2018-10-19 11:18:51,53.44224458,10.08898261,5,45.300,,17.875,322,16,22,,
T,2018-10-19 11:18:52,53.44237274,10.08881690,5,45.500,,17.938,322,16,22,,
T,2018-10-19 11:18:53,53.44250010,10.08865119,5,45.500,,17.938,322,15,22,,
T,2018-10-19 11:18:54,53.44262805,10.08848523,5,45.700,,17.938,322,17,22,,
T,2018-10-19 11:18:55,53.44275482,10.08831834,5,45.700,,17.875,322,16,22,,
T,2018-10-19 11:18:56,53.44288148,10.08815171,5,45.700,,17.875,322,17,22,,
T,2018-10-19 11:18:57,53.44300859,10.08798550,5,45.700,,17.875,322,16,22,,
T,2018-10-19 11:18:58,53.44313507,10.08781929,5,45.600,,17.875,322,15,22,,
T,2018-10-19 11:18:59,53.44326193,10.08765324,5,45.600,,17.875,322,15,22,,
T,2018-10-19 11:19:00,53.44338933,10.08748728,5,45.600,,17.875,322,15,22,,
T,2018-10-19 11:19:01,53.44351649,10.08732098,5,45.600,,17.875,322,14,22,,
T,2018-10-19 11:19:02,53.44364364,10.08715468,5,45.600,,17.875,322,14,22,,
T,2018-10-19 11:19:03,53.44377088,10.08698897,5,45.700,,17.875,322,13,22,,
T,2018-10-19 11:19:04,53.44389749,10.08682435,5,45.700,,17.812,323,14,22,,
T,2018-10-19 11:19:05,53.44402384,10.08666300,5,45.700,,17.625,323,13,21,,
T,2018-10-19 11:19:06,53.44414907,10.08650324,5,45.800,,17.500,323,15,21,,
T,2018-10-19 11:19:07,53.44427333,10.08634315,5,45.700,,17.438,322,15,21,,
T,2018-10-19 11:19:08,53.44439676,10.08618305,5,45.800,,17.312,322,13,21,,
T,2018-10-19 11:19:09,53.44451930,10.08602346,5,45.800,,17.250,322,13,21,,
T,2018-10-19 11:19:10,53.44464109,10.08586446,5,45.800,,17.125,322,13,21,,
T,2018-10-19 11:19:11,53.44476204,10.08570688,5,45.900,,17.000,322,13,21,,
T,2018-10-19 11:19:12,53.44488240,10.08555148,5,45.800,,16.875,322,13,21,,
T,2018-10-19 11:19:13,53.44500122,10.08539784,5,45.900,,16.688,322,12,21,,
T,2018-10-19 11:19:14,53.44511705,10.08524604,5,45.900,,16.312,322,13,20,,
T,2018-10-19 11:19:15,53.44523134,10.08509634,5,46.000,,16.125,322,13,20,,
T,2018-10-19 11:19:16,53.44534638,10.08494706,5,46.000,,16.188,322,13,20,,
T,2018-10-19 11:19:17,53.44546264,10.08479577,5,45.900,,16.375,322,14,20,,
T,2018-10-19 11:19:18,53.44558015,10.08464104,5,45.900,,16.625,322,13,20,,
T,2018-10-19 11:19:19,53.44569939,10.08448295,5,45.900,,16.875,322,15,20,,
T,2018-10-19 11:19:20,53.44582000,10.08432101,5,46.000,,17.125,321,14,20,,
T,2018-10-19 11:19:21,53.44594200,10.08415497,5,46.100,,17.438,321,16,20,,
T,2018-10-19 11:19:22,53.44606425,10.08398456,5,46.000,,17.625,320,16,20,,
T,2018-10-19 11:19:23,53.44618776,10.08381072,5,46.000,,17.938,320,16,20,,
T,2018-10-19 11:19:24,53.44631395,10.08363378,5,46.000,,18.250,320,16,20,,
T,2018-10-19 11:19:25,53.44644060,10.08345382,5,46.100,,18.438,320,16,20,,
T,2018-10-19 11:19:26,53.44656620,10.08327143,5,46.100,,18.438,319,17,20,,
T,2018-10-19 11:19:27,53.44669034,10.08308686,5,46.100,,18.438,318,16,20,,
T,2018-10-19 11:19:28,53.44681334,10.08290087,5,46.000,,18.375,318,16,20,,
T,2018-10-19 11:19:29,53.44693492,10.08271437,5,45.900,,18.312,318,16,20,,
T,2018-10-19 11:19:30,53.44705646,10.08252821,5,46.000,,18.250,318,16,20,,
T,2018-10-19 11:19:31,53.44717766,10.08234540,5,46.300,,18.062,318,15,20,,
T,2018-10-19 11:19:32,53.44729698,10.08216712,5,46.600,,17.688,318,15,21,,
T,2018-10-19 11:19:33,53.44741298,10.08199118,5,46.700,,17.375,318,11,21,,
T,2018-10-19 11:19:34,53.44752702,10.08181625,5,46.800,,17.188,317,11,21,,
T,2018-10-19 11:19:35,53.44763955,10.08164132,5,46.900,,17.000,317,11,21,,
T,2018-10-19 11:19:36,53.44774876,10.08146698,5,47.000,,16.750,316,12,21,,
T,2018-10-19 11:19:37,53.44785370,10.08129121,5,47.000,,16.500,315,11,21,,
T,2018-10-19 11:19:38,53.44795596,10.08111318,5,47.100,,16.375,314,12,21,,
T,2018-10-19 11:19:39,53.44805571,10.08093372,5,47.100,,16.188,313,13,21,,
T,2018-10-19 11:19:40,53.44815315,10.08075535,5,47.200,,16.000,313,14,22,,
T,2018-10-19 11:19:41,53.44824828,10.08058017,5,47.200,,15.688,313,13,22,,
T,2018-10-19 11:19:42,53.44834157,10.08041061,5,47.200,,15.250,313,12,22,,
T,2018-10-19 11:19:43,53.44843319,10.08024724,5,47.300,,14.875,314,12,22,,
T,2018-10-19 11:19:44,53.44852191,10.08009092,5,47.300,,14.250,314,14,22,,
T,2018-10-19 11:19:45,53.44860372,10.07994331,5,47.200,,13.312,313,13,22,,
T,2018-10-19 11:19:46,53.44867605,10.07980468,5,47.100,,12.250,311,14,22,,
T,2018-10-19 11:19:47,53.44873820,10.07966965,5,46.800,,11.375,307,12,22,,
T,2018-10-19 11:19:48,53.44879214,10.07953235,5,46.600,,11.000,302,12,22,,
T,2018-10-19 11:19:49,53.44883921,10.07938625,5,46.400,,11.125,297,13,22,,
T,2018-10-19 11:19:50,53.44887822,10.07922918,5,46.200,,11.250,291,14,22,,
T,2018-10-19 11:19:51,53.44890777,10.07906799,5,46.100,,11.125,285,16,22,,
T,2018-10-19 11:19:52,53.44892755,10.07890480,5,46.100,,11.000,280,15,22,,
T,2018-10-19 11:19:53,53.44894021,10.07874001,5,46.300,,11.000,276,12,22,,
T,2018-10-19 11:19:54,53.44894432,10.07857162,5,46.300,,11.125,271,13,22,,
T,2018-10-19 11:19:55,53.44893727,10.07839643,5,46.200,,11.562,265,14,22,,
T,2018-10-19 11:19:56,53.44891712,10.07821999,5,46.300,,11.812,258,17,22,,
T,2018-10-19 11:19:57,53.44888464,10.07804641,5,46.300,,12.000,251,18,22,,
T,2018-10-19 11:19:58,53.44884201,10.07787868,5,46.200,,12.000,246,16,22,,
T,2018-10-19 11:19:59,53.44879281,10.07772353,5,46.200,,11.688,241,17,22,,
T,2018-10-19 11:20:00,53.44873657,10.07757794,5,46.200,,11.438,237,15,22,,
T,2018-10-19 11:20:01,53.44867639,10.07743897,5,46.300,,11.312,235,16,22,,
T,2018-10-19 11:20:02,53.44861872,10.07729933,5,46.500,,11.250,237,16,22,,
T,2018-10-19 11:20:03,53.44856428,10.07715248,5,46.500,,11.438,241,17,22,,
T,2018-10-19 11:20:04,53.44851784,10.07699330,5,46.400,,11.750,247,15,22,,
T,2018-10-19 11:20:05,53.44848080,10.07682097,5,46.500,,12.125,253,13,22,,
T,2018-10-19 11:20:06,53.44845230,10.07663590,5,46.500,,12.625,258,15,22,,
T,2018-10-19 11:20:07,53.44843289,10.07644571,5,46.200,,12.750,263,17,22,,
T,2018-10-19 11:20:08,53.44843059,10.07624681,5,46.400,,13.062,270,15,22,,
T,2018-10-19 11:20:09,53.44844190,10.07603802,5,46.200,,13.562,277,15,22,,
T,2018-10-19 11:20:10,53.44846324,10.07583040,5,46.500,,13.875,282,14,22,,
T,2018-10-19 11:20:11,53.44849345,10.07562177,5,46.500,,14.125,286,14,21,,
T,2018-10-19 11:20:12,53.44853142,10.07541373,5,46.800,,14.312,288,16,20,,
T,2018-10-19 11:20:13,53.44857463,10.07520578,5,46.700,,14.438,291,16,20,,
T,2018-10-19 11:20:14,53.44862232,10.07499950,5,46.700,,14.375,291,16,21,,
T,2018-10-19 11:20:15,53.44867006,10.07480303,5,46.800,,14.000,293,17,21,,
T,2018-10-19 11:20:16,53.44872379,10.07461460,5,46.800,,13.688,297,15,21,,
T,2018-10-19 11:20:17,53.44877567,10.07443288,5,46.700,,13.312,295,15,21,,
T,2018-10-19 11:20:18,53.44881783,10.07424949,5,46.600,,12.938,289,15,21,,
T,2018-10-19 11:20:19,53.44885249,10.07406316,5,46.500,,12.875,287,14,21,,
T,2018-10-19 11:20:20,53.44889356,10.07387892,5,46.400,,13.000,290,15,21,,
T,2018-10-19 11:20:21,53.44894029,10.07369561,5,46.500,,13.188,294,15,21,,
T,2018-10-19 11:20:22,53.44899222,10.07351406,5,46.500,,13.250,296,16,21,,
T,2018-10-19 11:20:23,53.44904771,10.07333762,5,46.400,,13.188,298,16,22,,
T,2018-10-19 11:20:24,53.44910915,10.07316680,5,46.300,,13.188,302,17,22,,
T,2018-10-19 11:20:25,53.44917763,10.07300427,5,46.500,,13.125,306,15,22,,
T,2018-10-19 11:20:26,53.44925797,10.07285658,5,47.000,,13.125,312,17,20,,
T,2018-10-19 11:20:27,53.44934908,10.07272063,5,47.100,,13.438,320,15,20,,
T,2018-10-19 11:20:28,53.44945192,10.07259750,5,47.000,,13.938,326,17,20,,
T,2018-10-19 11:20:29,53.44956428,10.07248359,5,46.800,,14.438,329,16,20,,
T,2018-10-19 11:20:30,53.44968385,10.07237261,5,47.200,,15.000,331,16,20,,
T,2018-10-19 11:20:31,53.44980597,10.07226180,5,46.900,,15.312,331,16,20,,
T,2018-10-19 11:20:32,53.44993070,10.07215116,5,46.900,,15.500,331,16,20,,
T,2018-10-19 11:20:33,53.45005073,10.07204245,5,46.800,,15.000,331,16,20,,
T,2018-10-19 11:20:34,53.45016003,10.07194312,5,46.600,,13.688,331,15,20,,
T,2018-10-19 11:20:35,53.45025361,10.07185603,5,46.500,,11.875,330,15,20,,
T,2018-10-19 11:20:36,53.45033257,10.07178253,5,46.400,,10.062,330,15,20,,
T,2018-10-19 11:20:37,53.45039874,10.07172192,5,46.400,,8.438,331,15,20,,
T,2018-10-19 11:20:38,53.45045436,10.07167256,5,46.400,,7.000,332,15,20,,
T,2018-10-19 11:20:39,53.45049886,10.07163199,5,46.500,,5.688,331,15,19,,
T,2018-10-19 11:20:40,53.45053436,10.07159988,5,46.600,,4.500,331,14,19,,
T,2018-10-19 11:20:41,53.45056102,10.07157616,5,46.900,,3.375,331,15,19,,
T,2018-10-19 11:20:42,53.45058113,10.07155714,5,47.000,,2.625,330,16,19,,
T,2018-10-19 11:20:43,53.45059672,10.07154188,5,47.100,,2.062,330,16,20,,
T,2018-10-19 11:20:44,53.45061001,10.07152939,5,47.300,,1.750,329,17,20,,
T,2018-10-19 11:20:45,53.45062267,10.07151799,5,47.400,,1.562,329,17,21,,
T,2018-10-19 11:20:46,53.45063432,10.07150684,5,47.600,,1.500,328,17,21,,
T,2018-10-19 11:20:47,53.45064400,10.07149654,5,47.600,,1.312,327,17,21,,
T,2018-10-19 11:20:48,53.45064400,10.07149654,5,47.600,,0.750,327,16,21,,
T,2018-10-19 11:20:49,53.45064400,10.07149654,5,47.600,,0.500,327,15,21,,
T,2018-10-19 11:20:50,53.45064400,10.07149654,5,47.600,,0.312,327,16,20,,
T,2018-10-19 11:20:51,53.45064400,10.07149654,5,47.600,,0.188,327,17,20,,
T,2018-10-19 11:20:52,53.45064400,10.07149654,5,47.600,,0.062,327,15,21,,
T,2018-10-19 11:20:53,53.45064400,10.07149654,5,47.600,,0.000,327,16,20,,
T,2018-10-19 11:20:54,53.45064400,10.07149654,5,47.600,,0.000,327,16,22,,
T,2018-10-19 11:20:55,53.45064400,10.07149654,5,47.600,,0.188,327,17,22,,
T,2018-10-19 11:20:56,53.45064400,10.07149654,5,47.600,,0.188,327,17,22,,
T,2018-10-19 11:20:57,53.45064400,10.07149654,5,47.600,,0.188,327,17,22,,
T,2018-10-19 11:20:58,53.45064400,10.07149654,5,47.600,,0.125,327,17,22,,
T,2018-10-19 11:20:59,53.45064400,10.07149654,5,47.600,,0.062,327,16,22,,
T,2018-10-19 11:21:00,53.45064400,10.07149654,5,47.600,,0.000,327,16,22,,
T,2018-10-19 11:21:01,53.45064400,10.07149654,5,47.600,,0.000,327,16,22,,
T,2018-10-19 11:21:02,53.45064400,10.07149654,5,47.600,,0.000,327,15,21,,
T,2018-10-19 11:21:03,53.45064400,10.07149654,5,47.600,,0.000,327,15,21,,
T,2018-10-19 11:21:04,53.45064400,10.07149654,5,47.600,,0.000,327,16,20,,
T,2018-10-19 11:21:05,53.45064400,10.07149654,5,47.600,,0.000,327,16,20,,
T,2018-10-19 11:21:06,53.45064400,10.07149654,5,47.600,,0.000,327,16,20,,
T,2018-10-19 11:21:07,53.45064400,10.07149654,5,47.600,,0.000,327,16,20,,
T,2018-10-19 11:21:08,53.45069764,10.07144650,5,48.000,,4.062,327,16,20,,
T,2018-10-19 11:21:09,53.45072979,10.07141054,5,48.000,,4.375,326,16,20,,
T,2018-10-19 11:21:10,53.45076629,10.07136787,5,47.900,,4.812,326,16,19,,
T,2018-10-19 11:21:11,53.45080543,10.07132018,5,47.900,,5.250,325,16,19,,
T,2018-10-19 11:21:12,53.45085132,10.07126595,5,47.900,,6.188,325,16,20,,
T,2018-10-19 11:21:13,53.45090715,10.07120107,5,47.700,,7.375,326,18,20,,
T,2018-10-19 11:21:14,53.45096662,10.07113201,5,47.500,,7.812,325,18,20,,
T,2018-10-19 11:21:15,53.45102441,10.07105934,5,47.300,,7.875,323,18,20,,
T,2018-10-19 11:21:16,53.45108057,10.07098465,5,47.300,,7.812,321,18,21,,
T,2018-10-19 11:21:17,53.45113413,10.07090779,5,47.300,,7.688,318,18,21,,
T,2018-10-19 11:21:18,53.45119159,10.07083017,5,47.300,,8.188,321,17,21,,
T,2018-10-19 11:21:19,53.45125671,10.07075088,5,47.400,,8.812,324,17,22,,
T,2018-10-19 11:21:20,53.45132398,10.07067083,5,47.400,,9.000,325,15,22,,
T,2018-10-19 11:21:21,53.45139409,10.07058953,5,47.400,,9.438,326,18,22,,
T,2018-10-19 11:21:22,53.45146890,10.07050152,5,47.400,,10.125,325,18,22,,
T,2018-10-19 11:21:23,53.45154778,10.07040588,5,47.200,,10.688,324,16,22,,
T,2018-10-19 11:21:24,53.45162900,10.07030345,5,47.200,,11.188,322,17,22,,
T,2018-10-19 11:21:25,53.45171122,10.07019365,5,47.000,,11.562,321,15,22,,
T,2018-10-19 11:21:26,53.45179425,10.07008016,5,46.700,,11.750,321,14,22,,
T,2018-10-19 11:21:27,53.45187727,10.06996550,5,46.400,,11.875,321,14,22,,
T,2018-10-19 11:21:28,53.45196381,10.06984899,5,46.300,,12.250,321,14,22,,
T,2018-10-19 11:21:29,53.45205564,10.06972921,5,46.400,,12.812,322,15,22,,
T,2018-10-19 11:21:30,53.45215060,10.06960449,5,46.400,,13.312,322,15,22,,
T,2018-10-19 11:21:31,53.45225010,10.06947482,5,46.500,,13.875,322,15,22,,
T,2018-10-19 11:21:32,53.45235307,10.06933970,5,46.800,,14.375,322,15,22,,
T,2018-10-19 11:21:33,53.45245813,10.06920140,5,46.900,,14.688,322,13,21,,
T,2018-10-19 11:21:34,53.45256396,10.06906109,5,47.100,,14.875,321,15,20,,
T,2018-10-19 11:21:35,53.45266898,10.06891709,5,47.100,,15.000,321,14,21,,
T,2018-10-19 11:21:36,53.45277539,10.06876957,5,47.100,,15.250,320,14,21,,
T,2018-10-19 11:21:37,53.45288251,10.06861903,5,47.100,,15.438,320,12,21,,
T,2018-10-19 11:21:38,53.45298909,10.06846916,5,47.100,,15.312,320,14,21,,
T,2018-10-19 11:21:39,53.45309336,10.06832105,5,47.000,,15.125,320,14,22,,
T,2018-10-19 11:21:40,53.45319566,10.06817370,5,47.000,,14.875,319,16,22,,
T,2018-10-19 11:21:41,53.45329561,10.06802693,5,46.900,,14.688,319,16,21,,
T,2018-10-19 11:21:42,53.45339477,10.06788335,5,47.000,,14.500,319,16,21,,
T,2018-10-19 11:21:43,53.45349255,10.06774153,5,47.000,,14.312,319,16,21,,
T,2018-10-19 11:21:44,53.45358902,10.06760079,5,47.200,,14.125,319,15,21,,
T,2018-10-19 11:21:45,53.45368223,10.06746115,5,47.100,,13.875,319,16,21,,
T,2018-10-19 11:21:46,53.45377451,10.06732386,5,47.100,,13.688,319,17,20,,
T,2018-10-19 11:21:47,53.45386663,10.06718748,5,47.000,,13.625,319,16,20,,
T,2018-10-19 11:21:48,53.45395938,10.06705069,5,47.000,,13.688,319,16,20,,
T,2018-10-19 11:21:49,53.45405279,10.06691373,5,47.100,,13.750,319,15,20,,
T,2018-10-19 11:21:50,53.45414675,10.06677308,5,47.100,,13.938,318,14,20,,
T,2018-10-19 11:21:51,53.45424172,10.06662615,5,47.200,,14.312,317,15,21,,
T,2018-10-19 11:21:52,53.45433468,10.06647477,5,47.300,,14.312,315,15,21,,
T,2018-10-19 11:21:53,53.45442474,10.06631962,5,47.300,,14.312,314,17,21,,
T,2018-10-19 11:21:54,53.45451141,10.06615818,5,47.300,,14.375,311,17,21,,
T,2018-10-19 11:21:55,53.45459523,10.06598962,5,47.400,,14.500,309,16,22,,
T,2018-10-19 11:21:56,53.45467657,10.06581436,5,47.500,,14.688,307,14,23,,
T,2018-10-19 11:21:57,53.45475574,10.06563230,5,47.600,,14.875,306,13,23,,
T,2018-10-19 11:21:58,53.45483277,10.06544572,5,47.500,,15.000,304,14,23,,
T,2018-10-19 11:21:59,53.45490775,10.06525730,5,47.500,,14.938,304,12,23,,
T,2018-10-19 11:22:00,53.45498008,10.06506778,5,47.400,,14.875,303,12,23,,
T,2018-10-19 11:22:01,53.45505103,10.06487894,5,47.400,,14.750,303,13,23,,
T,2018-10-19 11:22:02,53.45512123,10.06469194,5,47.400,,14.625,303,12,23,,
T,2018-10-19 11:22:03,53.45519177,10.06450804,5,47.400,,14.500,303,13,23,,
T,2018-10-19 11:22:04,53.45526448,10.06432582,5,47.500,,14.562,304,12,23,,
T,2018-10-19 11:22:05,53.45534256,10.06413588,5,47.500,,15.000,305,11,23,,
T,2018-10-19 11:22:06,53.45542143,10.06394528,5,47.700,,15.312,306,12,22,,
T,2018-10-19 11:22:07,53.45550265,10.06375325,5,47.700,,15.562,306,12,22,,
T,2018-10-19 11:22:08,53.45558689,10.06356390,5,47.700,,15.750,307,12,23,,
T,2018-10-19 11:22:09,53.45567490,10.06336617,5,47.400,,16.188,307,15,23,,
T,2018-10-19 11:22:10,53.45576308,10.06316668,5,47.100,,16.438,307,15,23,,
T,2018-10-19 11:22:11,53.45585440,10.06296736,5,46.900,,16.500,307,14,23,,
T,2018-10-19 11:22:12,53.45594337,10.06276770,5,46.500,,16.375,307,15,23,,
T,2018-10-19 11:22:13,53.45603088,10.06257626,5,46.300,,16.000,307,15,23,,
T,2018-10-19 11:22:14,53.45611621,10.06238599,5,46.100,,15.750,307,16,23,,
T,2018-10-19 11:22:15,53.45620120,10.06219715,5,46.100,,15.688,307,16,23,,
T,2018-10-19 11:22:16,53.45628762,10.06200914,5,46.200,,15.750,308,16,23,,
T,2018-10-19 11:22:17,53.45637374,10.06182147,5,46.300,,15.625,307,13,23,,
T,2018-10-19 11:22:18,53.45645815,10.06163456,5,46.400,,15.500,307,14,23,,
T,2018-10-19 11:22:19,53.45654180,10.06145024,5,46.600,,15.312,307,15,23,,
T,2018-10-19 11:22:20,53.45662524,10.06126676,5,46.900,,15.250,307,15,22,,
T,2018-10-19 11:22:21,53.45670797,10.06108403,5,46.900,,15.188,307,16,22,,
T,2018-10-19 11:22:22,53.45678764,10.06090022,5,46.400,,15.062,307,16,23,,
T,2018-10-19 11:22:23,53.45687209,10.06072093,5,46.900,,15.062,308,15,23,,
T,2018-10-19 11:22:24,53.45695565,10.06054315,5,47.300,,14.938,308,16,23,,
T,2018-10-19 11:22:25,53.45703834,10.06036629,5,47.600,,14.875,308,15,23,,
T,2018-10-19 11:22:26,53.45711990,10.06018935,5,48.000,,14.812,307,13,23,,
T,2018-10-19 11:22:27,53.45719999,10.06001215,5,48.300,,14.688,307,13,23,,
T,2018-10-19 11:22:28,53.45727806,10.05983739,5,48.500,,14.438,307,13,23,,
T,2018-10-19 11:22:29,53.45735434,10.05966783,5,48.700,,14.062,307,14,23,,
T,2018-10-19 11:22:30,53.45742944,10.05950237,5,48.800,,13.812,308,14,23,,
T,2018-10-19 11:22:31,53.45750551,10.05933909,5,48.800,,13.750,309,14,23,,
T,2018-10-19 11:22:32,53.45758300,10.05917388,5,48.600,,13.875,308,14,23,,
T,2018-10-19 11:22:33,53.45766158,10.05900515,5,48.900,,14.188,309,15,23,,
T,2018-10-19 11:22:34,53.45774209,10.05883332,5,48.800,,14.438,308,15,23,,
T,2018-10-19 11:22:35,53.45782435,10.05865764,5,48.900,,14.750,308,15,23,,
T,2018-10-19 11:22:36,53.45790914,10.05848011,5,49.000,,15.062,309,15,23,,
T,2018-10-19 11:22:37,53.45799627,10.05830023,5,49.000,,15.312,309,15,23,,
T,2018-10-19 11:22:38,53.45808411,10.05811776,5,49.000,,15.500,309,14,23,,
T,2018-10-19 11:22:39,53.45817141,10.05793604,5,49.100,,15.375,309,15,23,,
T,2018-10-19 11:22:40,53.45825778,10.05775658,5,49.200,,15.250,309,15,23,,
T,2018-10-19 11:22:41,53.45834563,10.05757771,5,49.400,,15.375,310,15,23,,
T,2018-10-19 11:22:42,53.45843506,10.05739759,5,49.500,,15.500,310,15,23,,
T,2018-10-19 11:22:43,53.45852521,10.05721620,5,49.700,,15.625,310,16,23,,
T,2018-10-19 11:22:44,53.45861494,10.05703507,5,49.900,,15.562,309,16,23,,
T,2018-10-19 11:22:45,53.45870311,10.05685444,5,50.000,,15.438,309,15,23,,
T,2018-10-19 11:22:46,53.45879125,10.05667280,5,50.000,,15.500,309,15,23,,
T,2018-10-19 11:22:47,53.45888006,10.05648849,5,49.900,,15.688,309,15,23,,
T,2018-10-19 11:22:48,53.45896936,10.05630316,5,49.900,,15.750,309,15,23,,
T,2018-10-19 11:22:49,53.45905897,10.05611792,5,49.900,,15.750,309,15,23,,
T,2018-10-19 11:22:50,53.45914828,10.05593369,5,49.900,,15.688,309,15,23,,
T,2018-10-19 11:22:51,53.45923662,10.05575088,5,49.800,,15.562,309,14,23,,
T,2018-10-19 11:22:52,53.45932539,10.05556715,5,49.800,,15.688,309,14,23,,
T,2018-10-19 11:22:53,53.45941591,10.05537864,5,49.800,,16.062,309,14,23,,
T,2018-10-19 11:22:54,53.45950773,10.05518476,5,49.700,,16.375,308,15,23,,
T,2018-10-19 11:22:55,53.45959964,10.05498938,5,49.600,,16.438,308,16,23,,
T,2018-10-19 11:22:56,53.45969239,10.05479459,5,49.500,,16.500,309,16,23,,
T,2018-10-19 11:22:57,53.45978652,10.05460088,5,49.500,,16.562,310,15,23,,
T,2018-10-19 11:22:58,53.45988106,10.05440600,5,49.400,,16.625,309,15,23,,
T,2018-10-19 11:22:59,53.45997599,10.05420735,5,49.300,,16.875,309,16,23,,
T,2018-10-19 11:23:00,53.46007230,10.05400585,5,49.200,,17.062,309,16,23,,
T,2018-10-19 11:23:01,53.46017053,10.05380318,5,49.200,,17.250,309,16,23,,
T,2018-10-19 11:23:02,53.46026910,10.05360050,5,49.200,,17.312,309,16,23,,
T,2018-10-19 11:23:03,53.46036713,10.05339850,5,49.000,,17.250,309,15,23,,
T,2018-10-19 11:23:04,53.46046562,10.05319851,5,49.100,,17.188,310,16,23,,
T,2018-10-19 11:23:05,53.46056566,10.05300103,5,49.000,,17.188,311,16,23,,
T,2018-10-19 11:23:06,53.46066720,10.05280657,5,49.100,,17.125,312,16,23,,
T,2018-10-19 11:23:07,53.46076925,10.05261429,5,49.100,,17.062,312,16,23,,
T,2018-10-19 11:23:08,53.46087197,10.05242335,5,49.200,,17.062,312,15,23,,
T,2018-10-19 11:23:09,53.46097536,10.05223291,5,49.300,,17.062,312,16,23,,
T,2018-10-19 11:23:10,53.46107863,10.05204264,5,49.300,,17.000,312,16,23,,
T,2018-10-19 11:23:11,53.46118173,10.05185388,5,49.300,,16.938,313,16,23,,
T,2018-10-19 11:23:12,53.46128524,10.05166856,5,49.300,,16.812,314,15,23,,
T,2018-10-19 11:23:13,53.46139010,10.05148843,5,49.200,,16.688,315,15,23,,
T,2018-10-19 11:23:14,53.46149689,10.05131300,5,49.200,,16.625,316,15,21,,
T,2018-10-19 11:23:15,53.46160522,10.05114142,5,49.200,,16.562,317,14,21,,
T,2018-10-19 11:23:16,53.46171469,10.05097412,5,49.200,,16.438,318,13,21,,
T,2018-10-19 11:23:17,53.46182340,10.05081293,5,49.200,,16.062,319,13,21,,
T,2018-10-19 11:23:18,53.46193098,10.05066181,5,49.200,,15.625,321,12,21,,
T,2018-10-19 11:23:19,53.46203961,10.05052208,5,49.200,,15.250,324,14,21,,
T,2018-10-19 11:23:20,53.46215088,10.05039233,5,49.200,,15.062,326,15,21,,
T,2018-10-19 11:23:21,53.46226446,10.05027171,5,49.200,,14.938,329,17,21,,
T,2018-10-19 11:23:22,53.46238021,10.05016216,5,49.200,,14.750,332,16,22,,
T,2018-10-19 11:23:23,53.46249681,10.05006133,5,49.200,,14.562,333,16,22,,
T,2018-10-19 11:23:24,53.46261143,10.04996770,5,49.200,,14.188,335,16,22,,
T,2018-10-19 11:23:25,53.46272379,10.04988045,5,49.200,,13.812,336,14,22,,
T,2018-10-19 11:23:26,53.46283673,10.04979461,5,49.100,,13.875,336,13,22,,
T,2018-10-19 11:23:27,53.46295349,10.04970476,5,49.000,,14.312,335,12,22,,
T,2018-10-19 11:23:28,53.46307285,10.04960728,5,49.000,,14.688,333,14,22,,
T,2018-10-19 11:23:29,53.46319280,10.04950116,5,49.000,,15.062,331,14,23,,
T,2018-10-19 11:23:30,53.46331371,10.04938600,5,49.100,,15.438,329,14,23,,
T,2018-10-19 11:23:31,53.46343436,10.04926320,5,49.100,,15.625,328,15,23,,
T,2018-10-19 11:23:32,53.46355385,10.04913814,5,49.000,,15.625,328,15,23,,
T,2018-10-19 11:23:33,53.46367350,10.04901300,5,48.900,,15.625,328,15,23,,
T,2018-10-19 11:23:34,53.46379302,10.04888652,5,48.800,,15.688,328,15,23,,
T,2018-10-19 11:23:35,53.46391398,10.04875777,5,48.800,,15.875,327,16,23,,
T,2018-10-19 11:23:36,53.46403660,10.04862526,5,48.800,,16.188,327,15,23,,
T,2018-10-19 11:23:37,53.46416179,10.04848938,5,48.700,,16.562,327,15,23,,
T,2018-10-19 11:23:38,53.46428953,10.04835159,5,48.600,,16.875,328,15,23,,
T,2018-10-19 11:23:39,53.46442003,10.04821312,5,48.500,,17.125,328,14,23,,
T,2018-10-19 11:23:40,53.46455310,10.04807431,5,48.500,,17.375,328,14,23,,
T,2018-10-19 11:23:41,53.46468683,10.04793400,5,48.500,,17.500,328,14,23,,
T,2018-10-19 11:23:42,53.46482090,10.04779377,5,48.500,,17.500,328,14,23,,
T,2018-10-19 11:23:43,53.46495476,10.04765388,5,48.500,,17.500,328,14,23,,
T,2018-10-19 11:23:44,53.46508774,10.04751398,5,48.400,,17.438,328,14,23,,
T,2018-10-19 11:23:45,53.46522046,10.04737610,5,48.400,,17.312,328,14,23,,
T,2018-10-19 11:23:46,53.46535088,10.04724048,5,48.400,,17.062,328,14,23,,
T,2018-10-19 11:23:47,53.46548127,10.04710687,5,48.400,,17.000,329,14,23,,
T,2018-10-19 11:23:48,53.46561248,10.04697461,5,48.500,,16.938,329,13,23,,
T,2018-10-19 11:23:49,53.46574161,10.04684268,5,48.500,,16.812,329,14,23,,
T,2018-10-19 11:23:50,53.46586755,10.04670588,5,48.400,,16.688,326,13,23,,
T,2018-10-19 11:23:51,53.46598975,10.04655970,5,48.300,,16.688,323,13,23,,
T,2018-10-19 11:23:52,53.46610777,10.04640246,5,48.200,,16.750,321,12,23,,
T,2018-10-19 11:23:53,53.46622176,10.04623499,5,48.200,,16.812,318,14,23,,
T,2018-10-19 11:23:54,53.46633165,10.04605763,5,48.200,,16.938,315,16,21,,
T,2018-10-19 11:23:55,53.46643676,10.04587163,5,48.200,,16.938,313,15,21,,
T,2018-10-19 11:23:56,53.46653759,10.04567952,5,48.100,,16.938,311,15,22,,
T,2018-10-19 11:23:57,53.46663512,10.04548288,5,48.100,,16.938,309,14,22,,
T,2018-10-19 11:23:58,53.46672992,10.04528054,5,48.000,,17.062,308,12,23,,
T,2018-10-19 11:23:59,53.46682099,10.04507158,5,48.000,,17.125,306,14,23,,
T,2018-10-19 11:24:00,53.46690732,10.04485449,5,48.000,,17.250,303,12,23,,
T,2018-10-19 11:24:01,53.46698925,10.04462893,5,47.900,,17.500,301,12,23,,
T,2018-10-19 11:24:02,53.46706926,10.04439784,5,47.900,,17.625,300,13,23,,
T,2018-10-19 11:24:03,53.46714822,10.04416558,5,47.900,,17.688,300,13,23,,
T,2018-10-19 11:24:04,53.46722684,10.04393374,5,47.900,,17.625,300,13,23,,
T,2018-10-19 11:24:05,53.46730525,10.04370164,5,48.200,,17.625,300,13,23,,
T,2018-10-19 11:24:06,53.46738241,10.04346988,5,48.200,,17.562,300,13,23,,
T,2018-10-19 11:24:07,53.46745851,10.04323888,5,48.200,,17.438,299,12,23,,
T,2018-10-19 11:24:08,53.46753345,10.04300938,5,48.100,,17.312,299,12,23,,
T,2018-10-19 11:24:09,53.46760935,10.04278114,5,47.900,,17.312,299,12,23,,
T,2018-10-19 11:24:10,53.46768533,10.04255131,5,47.700,,17.438,299,11,23,,
T,2018-10-19 11:24:11,53.46776093,10.04232114,5,47.600,,17.375,299,11,23,,
T,2018-10-19 11:24:12,53.46783583,10.04209248,5,47.400,,17.312,299,11,23,,
T,2018-10-19 11:24:13,53.46791009,10.04186567,5,47.300,,17.125,299,11,23,,
T,2018-10-19 11:24:14,53.46798381,10.04163877,5,47.600,,17.062,299,12,23,,
T,2018-10-19 11:24:15,53.46805694,10.04141422,5,47.700,,16.938,299,12,23,,
T,2018-10-19 11:24:16,53.46813028,10.04118958,5,47.700,,17.000,299,12,23,,
T,2018-10-19 11:24:17,53.46820517,10.04096151,5,47.700,,17.250,299,12,23,,
T,2018-10-19 11:24:18,53.46828237,10.04072883,5,47.700,,17.625,300,12,23,,
T,2018-10-19 11:24:19,53.46836104,10.04049397,5,47.700,,17.812,300,13,23,,
T,2018-10-19 11:24:20,53.46843983,10.04025945,5,47.600,,17.812,300,12,23,,
T,2018-10-19 11:24:21,53.46851824,10.04002593,5,47.600,,17.750,300,12,23,,
T,2018-10-19 11:24:22,53.46859644,10.03979333,5,47.500,,17.688,300,12,23,,
T,2018-10-19 11:24:23,53.46867397,10.03956065,5,47.500,,17.688,299,12,23,,
T,2018-10-19 11:24:24,53.46874983,10.03932746,5,47.500,,17.625,299,13,23,,
T,2018-10-19 11:24:25,53.46882619,10.03909436,5,47.500,,17.625,299,14,23,,
T,2018-10-19 11:24:26,53.46890511,10.03885975,5,47.400,,17.875,300,14,23,,
T,2018-10-19 11:24:27,53.46898746,10.03862338,5,47.300,,18.125,301,14,23,,
T,2018-10-19 11:24:28,53.46907413,10.03839078,5,47.300,,18.125,303,15,23,,
T,2018-10-19 11:24:29,53.46916243,10.03816229,5,47.400,,18.000,303,17,23,,
T,2018-10-19 11:24:30,53.46924885,10.03793405,5,47.500,,17.875,302,17,23,,
T,2018-10-19 11:24:31,53.46933133,10.03770296,5,47.500,,17.875,301,16,23,,
T,2018-10-19 11:24:32,53.46941058,10.03746810,5,47.500,,17.875,299,13,22,,
T,2018-10-19 11:24:33,53.46948635,10.03722972,5,47.500,,17.875,298,11,22,,
T,2018-10-19 11:24:34,53.46956187,10.03699151,5,47.500,,17.875,298,14,22,,
T,2018-10-19 11:24:35,53.46964108,10.03675573,5,47.400,,17.875,299,15,22,,
T,2018-10-19 11:24:36,53.46972351,10.03652187,5,47.500,,17.938,301,14,22,,
T,2018-10-19 11:24:37,53.46980763,10.03628944,5,47.600,,17.938,301,13,22,,
T,2018-10-19 11:24:38,53.46989124,10.03605835,5,47.700,,17.875,301,13,22,,
T,2018-10-19 11:24:39,53.46997510,10.03582810,5,47.800,,17.875,301,14,22,,
T,2018-10-19 11:24:40,53.47005900,10.03559777,5,48.000,,17.812,301,15,22,,
T,2018-10-19 11:24:41,53.47014311,10.03536668,5,48.100,,17.938,301,15,22,,
T,2018-10-19 11:24:42,53.47022672,10.03513332,5,48.000,,18.000,301,14,22,,
T,2018-10-19 11:24:43,53.47030903,10.03489913,5,48.000,,18.000,300,13,22,,
T,2018-10-19 11:24:44,53.47038975,10.03466570,5,47.900,,17.875,300,16,22,,
T,2018-10-19 11:24:45,53.47047026,10.03443184,5,47.800,,17.875,300,16,22,,
T,2018-10-19 11:24:46,53.47055248,10.03419698,5,47.700,,18.000,301,16,22,,
T,2018-10-19 11:24:47,53.47063676,10.03396371,5,47.600,,18.062,301,15,22,,
T,2018-10-19 11:24:48,53.47072096,10.03373145,5,47.600,,18.000,301,13,22,,
T,2018-10-19 11:24:49,53.47080889,10.03350371,5,47.500,,17.938,303,16,22,,
T,2018-10-19 11:24:50,53.47089665,10.03327740,5,47.600,,17.875,303,17,22,,
T,2018-10-19 11:24:51,53.47098352,10.03305470,5,47.700,,17.562,303,15,22,,
T,2018-10-19 11:24:52,53.47106508,10.03283476,5,47.800,,17.188,301,13,22,,
T,2018-10-19 11:24:53,53.47114039,10.03261582,5,47.900,,16.750,299,12,22,,
T,2018-10-19 11:24:54,53.47121055,10.03239814,5,47.900,,16.438,298,14,22,,
T,2018-10-19 11:24:55,53.47127769,10.03217912,5,47.900,,16.312,297,12,22,,
T,2018-10-19 11:24:56,53.47134240,10.03195918,5,47.900,,16.250,296,12,22,,
T,2018-10-19 11:24:57,53.47140392,10.03173899,5,47.900,,16.125,295,12,22,,
T,2018-10-19 11:24:58,53.47146196,10.03151787,5,47.900,,16.000,294,13,22,,
T,2018-10-19 11:24:59,53.47151783,10.03129550,5,47.900,,16.000,293,13,22,,
T,2018-10-19 11:25:00,53.47157235,10.03106961,5,47.900,,16.188,292,17,22,,
T,2018-10-19 11:25:01,53.47162466,10.03083701,5,47.800,,16.500,290,16,22,,
T,2018-10-19 11:25:02,53.47167377,10.03059712,5,47.700,,16.812,289,16,22,,
T,2018-10-19 11:25:03,53.47171979,10.03035178,5,47.500,,17.000,287,16,22,,
T,2018-10-19 11:25:04,53.47176333,10.03010309,5,47.400,,17.188,286,15,22,,
T,2018-10-19 11:25:05,53.47180357,10.02985071,5,47.400,,17.250,285,15,22,,
T,2018-10-19 11:25:06,53.47184154,10.02959741,5,47.400,,17.312,284,15,22,,
T,2018-10-19 11:25:07,53.47187783,10.02934545,5,47.500,,17.125,283,14,22,,
T,2018-10-19 11:25:08,53.47191035,10.02909609,5,47.400,,16.875,282,15,22,,
T,2018-10-19 11:25:09,53.47193931,10.02884958,5,47.300,,16.625,281,15,22,,
T,2018-10-19 11:25:10,53.47196437,10.02860416,5,47.300,,16.500,280,15,22,,
T,2018-10-19 11:25:11,53.47198617,10.02835982,5,47.400,,16.375,278,16,22,,
T,2018-10-19 11:25:12,53.47200440,10.02811717,5,47.400,,16.188,277,16,22,,
T,2018-10-19 11:25:13,53.47201869,10.02787946,5,47.400,,15.875,276,15,22,,
T,2018-10-19 11:25:14,53.47202975,10.02764661,5,47.500,,15.500,274,14,22,,
T,2018-10-19 11:25:15,53.47203801,10.02742105,5,47.700,,15.000,273,15,22,,
T,2018-10-19 11:25:16,53.47204451,10.02720631,5,47.800,,14.375,273,15,22,,
T,2018-10-19 11:25:17,53.47204798,10.02700481,5,48.000,,13.438,271,14,22,,
T,2018-10-19 11:25:18,53.47204782,10.02681688,5,48.000,,12.562,269,13,22,,
T,2018-10-19 11:25:19,53.47203780,10.02663860,5,48.200,,12.062,263,16,22,,
T,2018-10-19 11:25:20,53.47201320,10.02646551,5,48.200,,11.812,254,15,22,,
T,2018-10-19 11:25:21,53.47197309,10.02630332,5,48.200,,11.625,245,15,22,,
T,2018-10-19 11:25:22,53.47191907,10.02615195,5,48.000,,11.625,236,13,22,,
T,2018-10-19 11:25:23,53.47185059,10.02601465,5,47.900,,11.812,227,15,22,,
T,2018-10-19 11:25:24,53.47177042,10.02589270,5,47.700,,11.938,219,13,22,,
T,2018-10-19 11:25:25,53.47168249,10.02578658,5,47.500,,11.938,214,14,22,,
T,2018-10-19 11:25:26,53.47159192,10.02569212,5,47.400,,11.750,210,15,22,,
T,2018-10-19 11:25:27,53.47150354,10.02560494,5,47.400,,11.375,210,15,22,,
T,2018-10-19 11:25:28,53.47141817,10.02551626,5,47.300,,11.125,213,14,22,,
T,2018-10-19 11:25:29,53.47133640,10.02542255,5,47.200,,11.000,217,16,23,,
T,2018-10-19 11:25:30,53.47126109,10.02531954,5,47.300,,10.812,223,16,23,,
T,2018-10-19 11:25:31,53.47119680,10.02520119,5,47.300,,10.562,231,17,23,,
T,2018-10-19 11:25:32,53.47114672,10.02507395,5,47.400,,10.062,239,17,23,,
T,2018-10-19 11:25:33,53.47110628,10.02493355,5,47.500,,10.250,248,17,23,,
T,2018-10-19 11:25:34,53.47107673,10.02478276,5,47.500,,10.375,256,15,23,,
T,2018-10-19 11:25:35,53.47105892,10.02462066,5,47.500,,10.812,263,15,23,,
T,2018-10-19 11:25:36,53.47105322,10.02445101,5,47.500,,11.188,270,15,23,,
T,2018-10-19 11:25:37,53.47105414,10.02427859,5,47.100,,11.312,273,18,23,,
T,2018-10-19 11:25:38,53.47106189,10.02410467,5,47.200,,11.562,276,18,23,,
T,2018-10-19 11:25:39,53.47107359,10.02392043,5,47.300,,12.312,278,9,23,,
T,2018-10-19 11:25:41,53.47110632,10.02352632,5,47.200,,13.312,282,7,22,,
T,2018-10-19 11:25:42,53.47112011,10.02331518,5,47.200,,14.125,278,14,22,,
T,2018-10-19 11:25:43,53.47112828,10.02311803,5,46.900,,13.688,276,15,23,,
T,2018-10-19 11:25:44,53.47111688,10.02294444,5,47.200,,12.312,268,16,22,,
T,2018-10-19 11:25:45,53.47113700,10.02274705,5,47.900,,12.438,276,17,23,,
T,2018-10-19 11:25:46,53.47117279,10.02255376,5,48.800,,12.375,287,15,22,,
T,2018-10-19 11:25:47,53.47122211,10.02238026,5,50.000,,12.125,296,15,22,,
T,2018-10-19 11:25:48,53.47127907,10.02223643,5,51.200,,11.188,306,15,22,,
T,2018-10-19 11:25:49,53.47135333,10.02209092,5,52.100,,10.438,313,17,19,,
T,2018-10-19 11:25:50,53.47142563,10.02198723,5,52.300,,10.312,320,15,21,,
T,2018-10-19 11:25:51,53.47150647,10.02188874,5,52.300,,10.688,323,17,21,,
T,2018-10-19 11:25:52,53.47158706,10.02178766,5,52.700,,10.750,322,16,21,,
T,2018-10-19 11:25:53,53.47166137,10.02168020,5,52.400,,10.688,319,16,21,,
T,2018-10-19 11:25:54,53.47173194,10.02156294,5,52.300,,10.875,315,17,21,,
T,2018-10-19 11:25:55,53.47179602,10.02143227,5,52.100,,11.000,308,16,21,,
T,2018-10-19 11:25:56,53.47185009,10.02128785,5,51.700,,11.188,301,15,21,,
T,2018-10-19 11:25:57,53.47189451,10.02112507,5,51.800,,11.750,294,14,21,,
T,2018-10-19 11:25:58,53.47192913,10.02094737,5,51.500,,12.250,287,14,21,,
T,2018-10-19 11:25:59,53.47195193,10.02075719,5,51.500,,12.562,280,15,22,,
T,2018-10-19 11:26:00,53.47196002,10.02055954,5,51.300,,12.938,272,15,22,,
T,2018-10-19 11:26:01,53.47195562,10.02035318,5,51.500,,13.500,265,15,22,,
T,2018-10-19 11:26:02,53.47194057,10.02013743,5,51.500,,14.188,261,15,22,,
T,2018-10-19 11:26:03,53.47191982,10.01991372,5,51.500,,14.812,260,15,22,,
T,2018-10-19 11:26:04,53.47189774,10.01968355,5,51.600,,15.250,261,16,22,,
T,2018-10-19 11:26:05,53.47187523,10.01944860,5,51.500,,15.625,261,16,21,,
T,2018-10-19 11:26:06,53.47185164,10.01921232,5,51.600,,15.750,260,15,21,,
T,2018-10-19 11:26:07,53.47182632,10.01897352,5,51.700,,15.875,260,15,21,,
T,2018-10-19 11:26:08,53.47180177,10.01873732,5,51.500,,15.750,260,15,21,,
T,2018-10-19 11:26:09,53.47177478,10.01850732,5,51.400,,15.438,258,15,21,,
T,2018-10-19 11:26:10,53.47174003,10.01828310,5,51.200,,15.312,254,15,21,,
T,2018-10-19 11:26:11,53.47169573,10.01806308,5,51.100,,15.312,250,16,22,,
T,2018-10-19 11:26:12,53.47164079,10.01784506,5,51.100,,15.625,246,14,22,,
T,2018-10-19 11:26:13,53.47157415,10.01762814,5,50.700,,16.000,242,15,22,,
T,2018-10-19 11:26:14,53.47149968,10.01741541,5,50.500,,16.188,238,15,22,,
T,2018-10-19 11:26:15,53.47141666,10.01720955,5,50.400,,16.375,234,14,21,,
T,2018-10-19 11:26:16,53.47132337,10.01701257,5,50.300,,16.562,230,16,20,,
T,2018-10-19 11:26:17,53.47121914,10.01682641,5,50.100,,16.875,225,16,21,,
T,2018-10-19 11:26:18,53.47110640,10.01665198,5,50.100,,17.000,221,14,21,,
T,2018-10-19 11:26:19,53.47098709,10.01648728,5,50.200,,17.125,218,13,21,,
T,2018-10-19 11:26:20,53.47086370,10.01632668,5,50.000,,17.250,217,13,21,,
T,2018-10-19 11:26:21,53.47073735,10.01616214,5,49.000,,17.375,220,13,20,,
T,2018-10-19 11:26:22,53.47061958,10.01599451,5,48.300,,16.938,222,14,20,,
T,2018-10-19 11:26:23,53.47051389,10.01582871,5,47.800,,16.000,225,15,20,,
T,2018-10-19 11:26:24,53.47042018,10.01566216,5,47.500,,15.062,229,18,20,,
T,2018-10-19 11:26:25,53.47033606,10.01549863,5,47.300,,14.312,231,18,21,,
T,2018-10-19 11:26:26,53.47025551,10.01532990,5,47.100,,14.375,232,17,21,,
T,2018-10-19 11:26:27,53.47017572,10.01514911,5,46.800,,14.875,234,17,21,,
T,2018-10-19 11:26:28,53.47009659,10.01495264,5,46.700,,15.625,237,17,21,,
T,2018-10-19 11:26:29,53.47001990,10.01473915,5,46.600,,16.375,240,17,21,,
T,2018-10-19 11:26:30,53.46994543,10.01451108,5,46.600,,17.062,242,16,21,,
T,2018-10-19 11:26:31,53.46987728,10.01427529,5,46.500,,17.250,245,17,20,,
T,2018-10-19 11:26:32,53.46981437,10.01403105,5,46.400,,17.625,247,15,20,,
T,2018-10-19 11:26:33,53.46975687,10.01377892,5,46.500,,17.812,250,15,21,,
T,2018-10-19 11:26:34,53.46970688,10.01351899,5,46.700,,18.062,253,15,21,,
T,2018-10-19 11:26:35,53.46966329,10.01325035,5,46.900,,18.375,256,14,21,,
T,2018-10-19 11:26:36,53.46962859,10.01297333,5,46.800,,18.562,258,14,22,,
T,2018-10-19 11:26:37,53.46960110,10.01269120,5,46.700,,18.688,260,15,22,,
T,2018-10-19 11:26:38,53.46957624,10.01240856,5,46.500,,18.750,261,16,22,,
T,2018-10-19 11:26:39,53.46955173,10.01213095,5,46.700,,18.438,261,17,23,,
T,2018-10-19 11:26:40,53.46952566,10.01186097,5,46.700,,18.000,260,17,23,,
T,2018-10-19 11:26:41,53.46949351,10.01160264,5,46.800,,17.500,257,15,23,,
T,2018-10-19 11:26:42,53.46945341,10.01135445,5,46.900,,17.062,253,15,23,,
T,2018-10-19 11:26:43,53.46940173,10.01111280,5,47.100,,17.062,248,16,23,,
T,2018-10-19 11:26:44,53.46933920,10.01087308,5,47.300,,17.312,245,15,23,,
T,2018-10-19 11:26:45,53.46927127,10.01063780,5,47.300,,17.250,243,15,23,,
T,2018-10-19 11:26:46,53.46920258,10.01040361,5,47.200,,17.250,244,16,23,,
T,2018-10-19 11:26:47,53.46913481,10.01016674,5,47.100,,17.438,245,16,23,,
T,2018-10-19 11:26:48,53.46906889,10.00992567,5,46.900,,17.500,246,16,23,,
T,2018-10-19 11:26:49,53.46900833,10.00968494,5,46.800,,17.312,248,13,23,,
T,2018-10-19 11:26:50,53.46895435,10.00944195,5,46.800,,17.250,251,13,23,,
T,2018-10-19 11:26:51,53.46890925,10.00918991,5,46.800,,17.438,255,13,23,,
T,2018-10-19 11:26:52,53.46887078,10.00893418,5,46.800,,17.500,257,14,23,,
T,2018-10-19 11:26:53,53.46883730,10.00867400,5,46.900,,17.625,259,14,22,,
T,2018-10-19 11:26:54,53.46880867,10.00840863,5,47.100,,17.750,261,14,22,,
T,2018-10-19 11:26:55,53.46878671,10.00814276,5,47.100,,17.688,263,16,23,,
T,2018-10-19 11:26:56,53.46877150,10.00787663,5,46.900,,17.625,265,15,23,,
T,2018-10-19 11:26:57,53.46876458,10.00761076,5,46.800,,17.562,268,16,23,,
T,2018-10-19 11:26:58,53.46876479,10.00734958,5,46.600,,17.250,271,16,23,,
T,2018-10-19 11:26:59,53.46876932,10.00709695,5,46.900,,16.688,271,15,23,,
T,2018-10-19 11:27:00,53.46877322,10.00685723,5,47.300,,15.812,270,16,23,,
T,2018-10-19 11:27:01,53.46876965,10.00663603,5,47.800,,14.625,266,16,23,,
T,2018-10-19 11:27:02,53.46875532,10.00643763,5,48.200,,13.188,260,16,23,,
T,2018-10-19 11:27:03,53.46873508,10.00625038,5,48.600,,12.562,258,16,23,,
T,2018-10-19 11:27:04,53.46872267,10.00610470,5,49.100,,10.125,258,16,23,,
T,2018-10-19 11:27:05,53.46871333,10.00598785,5,49.400,,8.250,263,15,23,,
T,2018-10-19 11:27:06,53.46870905,10.00587780,5,49.700,,7.562,267,15,22,,
T,2018-10-19 11:27:07,53.46870834,10.00577345,5,49.700,,7.188,270,15,23,,
T,2018-10-19 11:27:08,53.46871039,10.00566750,5,49.500,,7.188,270,15,23,,
T,2018-10-19 11:27:09,53.46871467,10.00555879,5,49.500,,7.312,274,15,23,,
T,2018-10-19 11:27:10,53.46872431,10.00544588,5,49.400,,7.625,279,15,23,,
T,2018-10-19 11:27:11,53.46873793,10.00532476,5,49.100,,8.188,282,15,23,,
T,2018-10-19 11:27:12,53.46875373,10.00519350,5,48.900,,8.812,283,16,23,,
T,2018-10-19 11:27:13,53.46876739,10.00505839,5,48.400,,9.125,282,16,23,,
T,2018-10-19 11:27:14,53.46878378,10.00491899,5,48.100,,9.438,281,16,23,,
T,2018-10-19 11:27:15,53.46879979,10.00477164,5,47.800,,9.938,280,16,23,,
T,2018-10-19 11:27:16,53.46881718,10.00461507,5,47.400,,10.562,280,16,23,,
T,2018-10-19 11:27:17,53.46883541,10.00445028,5,47.100,,11.062,281,16,23,,
T,2018-10-19 11:27:18,53.46885754,10.00428331,5,46.800,,11.312,282,16,23,,
T,2018-10-19 11:27:19,53.46887883,10.00411274,5,46.500,,11.500,281,15,22,,
T,2018-10-19 11:27:20,53.46890129,10.00394183,5,46.200,,11.562,282,15,22,,
T,2018-10-19 11:27:21,53.46892635,10.00377411,5,46.200,,11.375,284,15,22,,
T,2018-10-19 11:27:22,53.46895192,10.00361133,5,46.300,,11.062,285,15,22,,
T,2018-10-19 11:27:23,53.46897585,10.00345250,5,46.300,,10.750,284,16,21,,
T,2018-10-19 11:27:24,53.46899911,10.00329341,5,46.400,,10.750,284,16,22,,
T,2018-10-19 11:27:25,53.46902245,10.00313382,5,46.500,,10.875,284,16,22,,
T,2018-10-19 11:27:26,53.46904370,10.00297138,5,46.400,,11.000,282,16,22,,
T,2018-10-19 11:27:27,53.46906042,10.00280365,5,46.500,,11.250,278,16,22,,
T,2018-10-19 11:27:28,53.46906574,10.00262847,5,46.400,,11.562,271,15,22,,
T,2018-10-19 11:27:29,53.46905699,10.00244927,5,46.400,,11.875,262,15,22,,
T,2018-10-19 11:27:30,53.46903310,10.00226822,5,46.400,,12.125,256,15,21,,
T,2018-10-19 11:27:31,53.46900581,10.00208960,5,46.500,,12.125,256,15,21,,
T,2018-10-19 11:27:32,53.46898511,10.00190855,5,46.600,,12.188,261,15,21,,
T,2018-10-19 11:27:33,53.46897660,10.00171987,5,46.700,,12.500,268,15,21,,
T,2018-10-19 11:27:34,53.46898025,10.00152323,5,46.800,,12.938,274,16,22,,
T,2018-10-19 11:27:35,53.46899567,10.00131930,5,46.800,,13.562,279,16,22,,
T,2018-10-19 11:27:36,53.46901990,10.00111244,5,46.700,,13.875,283,16,22,,
T,2018-10-19 11:27:37,53.46905409,10.00090750,5,46.700,,14.000,287,16,22,,
T,2018-10-19 11:27:38,53.46909764,10.00070516,5,46.700,,14.188,291,17,22,,
T,2018-10-19 11:27:39,53.46915032,10.00050374,5,46.700,,14.500,295,16,22,,
T,2018-10-19 11:27:40,53.46921247,10.00030610,5,46.600,,14.688,300,15,22,,
T,2018-10-19 11:27:41,53.46928422,10.00012010,5,46.700,,14.562,304,16,22,,
T,2018-10-19 11:27:42,53.46935836,9.99994182,5,46.800,,14.312,305,16,22,,
T,2018-10-19 11:27:43,53.46942705,9.99976228,5,46.900,,14.062,301,15,22,,
T,2018-10-19 11:27:44,53.46948861,9.99957561,5,47.100,,14.125,297,16,22,,
T,2018-10-19 11:27:45,53.46954402,9.99937629,5,47.200,,14.500,293,17,22,,
T,2018-10-19 11:27:46,53.46959494,9.99916457,5,47.100,,15.062,291,17,22,,
T,2018-10-19 11:27:47,53.46964187,9.99894546,5,47.100,,15.375,289,17,22,,
T,2018-10-19 11:27:48,53.46968508,9.99872242,5,47.100,,15.500,287,17,22,,
T,2018-10-19 11:27:49,53.46972603,9.99849988,5,47.000,,15.375,287,17,22,,
T,2018-10-19 11:27:50,53.46976572,9.99827994,5,46.700,,15.188,287,17,22,,
T,2018-10-19 11:27:51,53.46980566,9.99806251,5,46.500,,15.000,287,17,23,,
T,2018-10-19 11:27:52,53.46984509,9.99784852,5,46.300,,14.812,287,17,23,,
T,2018-10-19 11:27:53,53.46988336,9.99763621,5,46.100,,14.625,287,17,23,,
T,2018-10-19 11:27:54,53.46992007,9.99742465,5,45.900,,14.562,286,17,23,,
T,2018-10-19 11:27:55,53.46995620,9.99721745,5,45.700,,14.250,286,10,23,,
T,2018-10-19 11:27:56,53.46999031,9.99701989,5,45.700,,13.625,286,9,23,,
T,2018-10-19 11:27:57,53.47002539,9.99683239,5,45.700,,13.125,286,8,23,,
T,2018-10-19 11:27:58,53.47003616,9.99665712,5,45.700,,12.000,282,11,23,,
T,2018-10-19 11:27:59,53.47006952,9.99649552,5,45.600,,11.938,286,14,22,,
T,2018-10-19 11:28:00,53.47010770,9.99629167,5,46.300,,13.625,287,16,23,,
T,2018-10-19 11:28:01,53.47012551,9.99609159,5,46.500,,13.562,284,15,23,,
T,2018-10-19 11:28:02,53.47012178,9.99588867,5,46.600,,13.125,268,15,23,,
T,2018-10-19 11:28:03,53.47011281,9.99568691,5,46.600,,12.938,265,16,23,,
T,2018-10-19 11:28:04,53.47010212,9.99549011,5,46.600,,12.500,262,18,23,,
T,2018-10-19 11:28:05,53.47009668,9.99528810,5,46.600,,12.625,265,17,23,,
T,2018-10-19 11:28:06,53.47009743,9.99509297,5,46.500,,12.375,271,16,22,,
T,2018-10-19 11:28:07,53.47009756,9.99489407,5,46.200,,11.938,275,16,21,,
T,2018-10-19 11:28:08,53.47011105,9.99473146,5,46.000,,10.938,278,13,20,,
T,2018-10-19 11:28:09,53.47012941,9.99458151,5,46.000,,10.125,284,12,19,,
T,2018-10-19 11:28:10,53.47015481,9.99444581,5,46.100,,9.500,288,13,19,,
T,2018-10-19 11:28:11,53.47018213,9.99432310,5,46.000,,8.875,292,10,18,,
T,2018-10-19 11:28:12,53.47019776,9.99423626,5,45.900,,6.812,294,13,17,,
T,2018-10-19 11:28:13,53.47019596,9.99420458,5,46.000,,3.562,296,14,17,,
T,2018-10-19 11:28:14,53.47019567,9.99419888,5,46.000,,1.312,293,14,18,,
T,2018-10-19 11:28:15,53.47020007,9.99421002,5,45.900,,0.062,295,15,18,,
T,2018-10-19 11:28:16,53.47020040,9.99421044,5,46.000,,0.000,296,14,18,,
T,2018-10-19 11:28:17,53.47020040,9.99421044,5,46.000,,0.000,295,13,18,,
T,2018-10-19 11:28:18,53.47020040,9.99421044,5,46.000,,0.000,295,14,18,,
T,2018-10-19 11:28:19,53.47020040,9.99421044,5,46.000,,0.000,295,16,18,,
T,2018-10-19 11:28:20,53.47020040,9.99421044,5,46.000,,0.000,295,16,18,,
T,2018-10-19 11:28:21,53.47020040,9.99421044,5,46.000,,0.000,294,17,19,,
T,2018-10-19 11:28:22,53.47020040,9.99421044,5,46.000,,0.000,294,17,19,,
T,2018-10-19 11:28:23,53.47020040,9.99421044,5,46.000,,0.000,294,15,19,,
T,2018-10-19 11:28:24,53.47020040,9.99421044,5,46.000,,0.000,294,18,19,,
T,2018-10-19 11:28:25,53.47020040,9.99421044,5,46.000,,0.000,294,17,19,,
T,2018-10-19 11:28:26,53.47020040,9.99421044,5,46.000,,0.000,294,15,19,,
T,2018-10-19 11:28:27,53.47020040,9.99421044,5,46.000,,0.000,294,15,19,,
T,2018-10-19 11:28:28,53.47020040,9.99421044,5,46.000,,0.000,294,15,19,,
T,2018-10-19 11:28:29,53.47020040,9.99421044,5,46.000,,0.000,294,17,19,,
T,2018-10-19 11:28:30,53.47020040,9.99421044,5,46.000,,0.000,294,17,19,,
T,2018-10-19 11:28:31,53.47020040,9.99421044,5,46.000,,0.000,294,16,19,,
T,2018-10-19 11:28:32,53.47020040,9.99421044,5,46.000,,0.000,294,15,19,,
T,2018-10-19 11:28:33,53.47020040,9.99421044,5,46.000,,0.000,294,16,19,,
T,2018-10-19 11:28:34,53.47020040,9.99421044,5,46.000,,0.000,294,17,19,,
T,2018-10-19 11:28:35,53.47020040,9.99421044,5,46.000,,0.312,294,17,19,,
T,2018-10-19 11:28:36,53.47020505,9.99417549,5,45.700,,1.812,289,17,20,,
T,2018-10-19 11:28:37,53.47020744,9.99413685,5,45.800,,2.375,286,17,20,,
T,2018-10-19 11:28:38,53.47021662,9.99410818,5,46.100,,2.062,287,17,21,,
T,2018-10-19 11:28:39,53.47022605,9.99409343,5,46.300,,1.812,292,16,19,,
T,2018-10-19 11:28:40,53.47023712,9.99406611,5,46.700,,2.375,311,14,20,,
T,2018-10-19 11:28:41,53.47026234,9.99404079,5,46.600,,3.312,328,17,19,,
T,2018-10-19 11:28:42,53.47028879,9.99402353,5,46.600,,3.375,344,15,21,,
T,2018-10-19 11:28:43,53.47031859,9.99401791,5,46.600,,3.625,353,16,21,,
T,2018-10-19 11:28:44,53.47035823,9.99402068,5,46.600,,4.438,3,17,22,,
T,2018-10-19 11:28:45,53.47040752,9.99403174,5,46.600,,5.312,10,17,21,,
T,2018-10-19 11:28:46,53.47045446,9.99404993,5,46.400,,5.375,16,16,22,,
T,2018-10-19 11:28:47,53.47050085,9.99407248,5,46.300,,5.375,22,16,23,,
T,2018-10-19 11:28:48,53.47054528,9.99410165,5,46.300,,5.250,20,16,23,,
T,2018-10-19 11:28:49,53.47058689,9.99412193,5,46.500,,4.812,15,15,23,,
T,2018-10-19 11:28:50,53.47061866,9.99413257,5,46.500,,3.562,11,16,23,,
T,2018-10-19 11:28:51,53.47063618,9.99413953,5,46.500,,2.062,9,16,23,,
T,2018-10-19 11:28:52,53.47064137,9.99414423,5,46.400,,0.250,7,16,22,,
T,2018-10-19 11:28:53,53.47064075,9.99414364,5,46.400,,0.000,5,16,22,,
T,2018-10-19 11:28:54,53.47064075,9.99414364,5,46.400,,0.000,5,17,21,,
T,2018-10-19 11:28:55,53.47064075,9.99414364,5,46.400,,0.000,5,16,20,,
T,2018-10-19 11:28:56,53.47064075,9.99414364,5,46.400,,0.000,6,16,20,,
T,2018-10-19 11:28:57,53.47064075,9.99414364,5,46.400,,0.000,6,17,21,,
T,2018-10-19 11:28:58,53.47064075,9.99414364,5,46.400,,0.000,6,17,21,,
T,2018-10-19 11:28:59,53.47064075,9.99414364,5,46.400,,0.000,6,18,21,,
T,2018-10-19 11:29:00,53.47064075,9.99414364,5,46.400,,0.000,6,16,22,,
T,2018-10-19 11:29:01,53.47064075,9.99414364,5,46.400,,0.000,6,16,22,,
T,2018-10-19 11:29:02,53.47064075,9.99414364,5,46.400,,0.000,6,16,22,,
T,2018-10-19 11:29:03,53.47064075,9.99414364,5,46.400,,0.000,6,16,22,,
T,2018-10-19 11:29:04,53.47064075,9.99414364,5,46.400,,0.000,6,17,22,,
T,2018-10-19 11:29:05,53.47064075,9.99414364,5,46.400,,0.000,6,18,23,,
T,2018-10-19 11:29:06,53.47064075,9.99414364,5,46.400,,0.000,6,17,22,,
T,2018-10-19 11:29:07,53.47064075,9.99414364,5,46.400,,0.000,6,17,21,,
T,2018-10-19 11:29:08,53.47064075,9.99414364,5,46.400,,0.000,6,17,20,,
T,2018-10-19 11:29:09,53.47064075,9.99414364,5,46.400,,0.000,6,16,19,,
T,2018-10-19 11:29:10,53.47064075,9.99414364,5,46.400,,0.000,6,17,18,,
T,2018-10-19 11:29:11,53.47064075,9.99414364,5,46.400,,0.000,6,17,18,,
T,2018-10-19 11:29:12,53.47064075,9.99414364,5,46.400,,0.000,6,17,18,,
T,2018-10-19 11:29:13,53.47064075,9.99414364,5,46.400,,0.000,6,16,18,,
T,2018-10-19 11:29:14,53.47064075,9.99414364,5,46.400,,0.000,6,16,18,,
T,2018-10-19 11:29:15,53.47064075,9.99414364,5,46.400,,0.000,6,17,18,,
T,2018-10-19 11:29:16,53.47064075,9.99414364,5,46.400,,0.000,6,17,18,,
T,2018-10-19 11:29:17,53.47064075,9.99414364,5,46.400,,0.000,6,16,17,,
T,2018-10-19 11:29:18,53.47064075,9.99414364,5,46.400,,0.000,6,16,17,,
T,2018-10-19 11:29:19,53.47064075,9.99414364,5,46.400,,0.000,6,17,18,,
T,2018-10-19 11:29:20,53.47064075,9.99414364,5,46.400,,0.000,6,17,19,,
T,2018-10-19 11:29:21,53.47064075,9.99414364,5,46.400,,0.000,6,17,20,,
T,2018-10-19 11:29:22,53.47064075,9.99414364,5,46.400,,0.000,6,16,20,,
T,2018-10-19 11:29:23,53.47064075,9.99414364,5,46.400,,0.000,6,16,20,,
T,2018-10-19 11:29:24,53.47064075,9.99414364,5,46.400,,0.000,6,18,20,,
T,2018-10-19 11:29:25,53.47064075,9.99414364,5,46.400,,0.000,6,18,20,,
T,2018-10-19 11:29:26,53.47064075,9.99414364,5,46.400,,0.000,6,18,20,,
T,2018-10-19 11:29:27,53.47064075,9.99414364,5,46.400,,0.000,6,18,20,,
T,2018-10-19 11:29:28,53.47064075,9.99414364,5,46.400,,0.000,6,18,20,,
T,2018-10-19 11:29:29,53.47064075,9.99414364,5,46.400,,0.000,6,17,20,,
T,2018-10-19 11:29:30,53.47064075,9.99414364,5,46.400,,0.000,6,17,20,,
T,2018-10-19 11:29:31,53.47064075,9.99414364,5,46.400,,0.000,6,17,20,,
T,2018-10-19 11:29:32,53.47064075,9.99414364,5,46.400,,0.000,6,17,21,,
T,2018-10-19 11:29:33,53.47064075,9.99414364,5,46.400,,0.000,6,17,21,,
T,2018-10-19 11:29:34,53.47064075,9.99414364,5,46.400,,0.000,6,17,21,,
T,2018-10-19 11:29:35,53.47064075,9.99414364,5,46.400,,0.000,6,17,21,,
T,2018-10-19 11:29:36,53.47064075,9.99414364,5,46.400,,0.000,6,17,21,,
T,2018-10-19 11:29:37,53.47064075,9.99414364,5,46.400,,0.000,6,16,21,,
T,2018-10-19 11:29:38,53.47064075,9.99414364,5,46.400,,0.000,6,16,21,,
T,2018-10-19 11:29:39,53.47064075,9.99414364,5,46.400,,0.000,6,16,21,,
T,2018-10-19 11:29:40,53.47064075,9.99414364,5,46.400,,0.000,6,17,21,,
T,2018-10-19 11:29:41,53.47064075,9.99414364,5,46.400,,0.000,6,17,21,,
T,2018-10-19 11:29:42,53.47064075,9.99414364,5,46.400,,0.000,6,17,21,,
T,2018-10-19 11:29:43,53.47064075,9.99414364,5,46.400,,0.000,6,17,21,,
T,2018-10-19 11:29:44,53.47064075,9.99414364,5,46.400,,0.000,6,17,21,,
T,2018-10-19 11:29:45,53.47064075,9.99414364,5,46.400,,0.000,6,17,21,,
T,2018-10-19 11:29:46,53.47064075,9.99414364,5,46.400,,0.000,6,17,21,,
T,2018-10-19 11:29:47,53.47064075,9.99414364,5,46.400,,0.000,6,17,21,,
T,2018-10-19 11:29:48,53.47064075,9.99414364,5,46.400,,0.000,6,17,21,,
T,2018-10-19 11:29:49,53.47064075,9.99414364,5,46.400,,0.000,6,17,21,,
T,2018-10-19 11:29:50,53.47064075,9.99414364,5,46.400,,0.000,6,17,21,,
T,2018-10-19 11:29:51,53.47064075,9.99414364,5,46.400,,0.000,6,17,21,,
T,2018-10-19 11:29:52,53.47064075,9.99414364,5,46.400,,0.000,6,17,21,,
T,2018-10-19 11:29:53,53.47064075,9.99414364,5,46.400,,0.000,6,17,21,,
T,2018-10-19 11:29:54,53.47064075,9.99414364,5,46.400,,0.000,6,17,21,,
T,2018-10-19 11:29:55,53.47064075,9.99414364,5,46.400,,0.000,6,17,21,,
T,2018-10-19 11:29:56,53.47064075,9.99414364,5,46.400,,0.000,6,17,21,,
T,2018-10-19 11:29:57,53.47064075,9.99414364,5,46.400,,0.000,6,17,21,,
T,2018-10-19 11:29:58,53.47064075,9.99414364,5,46.400,,0.000,6,17,21,,
T,2018-10-19 11:29:59,53.47064075,9.99414364,5,46.400,,0.000,6,16,21,,
T,2018-10-19 11:30:00,53.47064075,9.99414364,5,46.400,,0.000,6,16,21,,
T,2018-10-19 11:30:01,53.47064075,9.99414364,5,46.400,,0.000,6,16,21,,
T,2018-10-19 11:30:02,53.47064075,9.99414364,5,46.400,,0.000,6,16,21,,
T,2018-10-19 11:30:03,53.47064075,9.99414364,5,46.400,,0.000,6,16,21,,
T,2018-10-19 11:30:04,53.47064075,9.99414364,5,46.400,,0.000,6,17,21,,
T,2018-10-19 11:30:05,53.47064075,9.99414364,5,46.400,,0.000,6,17,21,,
T,2018-10-19 11:30:06,53.47064075,9.99414364,5,46.400,,0.000,6,17,21,,
T,2018-10-19 11:30:07,53.47064075,9.99414364,5,46.400,,0.000,6,17,21,,
T,2018-10-19 11:30:08,53.47064075,9.99414364,5,46.400,,0.000,6,17,21,,
T,2018-10-19 11:30:09,53.47064075,9.99414364,5,46.400,,0.000,6,16,21,,
T,2018-10-19 11:30:10,53.47064075,9.99414364,5,46.400,,0.000,6,16,21,,
T,2018-10-19 11:30:11,53.47064075,9.99414364,5,46.400,,0.000,6,16,21,,
T,2018-10-19 11:30:12,53.47064075,9.99414364,5,46.400,,0.000,6,16,21,,
T,2018-10-19 11:30:13,53.47064075,9.99414364,5,46.400,,0.000,6,16,21,,
T,2018-10-19 11:30:14,53.47064075,9.99414364,5,46.400,,0.000,6,16,21,,
T,2018-10-19 11:30:15,53.47064075,9.99414364,5,46.400,,0.000,6,16,21,,
T,2018-10-19 11:30:16,53.47064075,9.99414364,5,46.400,,0.000,6,16,21,,
T,2018-10-19 11:30:17,53.47064075,9.99414364,5,46.400,,0.000,6,16,21,,
T,2018-10-19 11:30:18,53.47064075,9.99414364,5,46.400,,0.000,6,16,21,,
T,2018-10-19 11:30:19,53.47064075,9.99414364,5,46.400,,0.000,6,17,21,,
T,2018-10-19 11:30:20,53.47064075,9.99414364,5,46.400,,0.000,6,16,21,,
T,2018-10-19 11:30:21,53.47064075,9.99414364,5,46.400,,0.000,6,16,21,,
T,2018-10-19 11:30:22,53.47064075,9.99414364,5,46.400,,0.000,6,17,21,,
T,2018-10-19 11:30:23,53.47064075,9.99414364,5,46.400,,0.000,6,17,21,,
T,2018-10-19 11:30:24,53.47064075,9.99414364,5,46.400,,0.000,6,18,21,,
T,2018-10-19 11:30:25,53.47064075,9.99414364,5,46.400,,0.000,6,17,21,,
T,2018-10-19 11:30:26,53.47064075,9.99414364,5,46.400,,0.000,6,17,21,,
T,2018-10-19 11:30:27,53.47064075,9.99414364,5,46.400,,0.000,6,17,21,,
T,2018-10-19 11:30:28,53.47064075,9.99414364,5,46.400,,0.000,6,17,21,,
T,2018-10-19 11:30:29,53.47064075,9.99414364,5,46.400,,0.000,6,18,21,,
T,2018-10-19 11:30:30,53.47064075,9.99414364,5,46.400,,0.000,6,18,21,,
T,2018-10-19 11:30:31,53.47064075,9.99414364,5,46.400,,0.000,6,17,21,,
T,2018-10-19 11:30:32,53.47064075,9.99414364,5,46.400,,0.000,6,17,21,,
T,2018-10-19 11:30:33,53.47064075,9.99414364,5,46.400,,0.000,6,17,21,,
T,2018-10-19 11:30:34,53.47064075,9.99414364,5,46.400,,0.000,6,16,20,,
T,2018-10-19 11:30:35,53.47064075,9.99414364,5,46.400,,0.000,6,17,20,,
T,2018-10-19 11:30:36,53.47064075,9.99414364,5,46.400,,0.000,6,17,20,,
T,2018-10-19 11:30:37,53.47064075,9.99414364,5,46.400,,0.000,6,17,20,,
T,2018-10-19 11:30:38,53.47064075,9.99414364,5,46.400,,0.000,6,16,20,,
T,2018-10-19 11:30:39,53.47064075,9.99414364,5,46.400,,0.000,6,17,20,,
T,2018-10-19 11:30:40,53.47064075,9.99414364,5,46.400,,0.000,6,17,20,,
T,2018-10-19 11:30:41,53.47064075,9.99414364,5,46.400,,0.000,6,17,20,,
T,2018-10-19 11:30:42,53.47064075,9.99414364,5,46.400,,0.000,6,17,20,,
T,2018-10-19 11:30:43,53.47064075,9.99414364,5,46.400,,0.000,6,17,20,,
T,2018-10-19 11:30:44,53.47064075,9.99414364,5,46.400,,0.000,6,18,20,,
T,2018-10-19 11:30:45,53.47064075,9.99414364,5,46.400,,0.000,6,17,20,,
T,2018-10-19 11:30:46,53.47064075,9.99414364,5,46.400,,0.000,6,17,20,,
T,2018-10-19 11:30:47,53.47064075,9.99414364,5,46.400,,0.000,6,17,20,,
T,2018-10-19 11:30:48,53.47064075,9.99414364,5,46.400,,0.000,6,17,20,,
T,2018-10-19 11:30:49,53.47064075,9.99414364,5,46.400,,0.000,6,18,20,,
T,2018-10-19 11:30:50,53.47064075,9.99414364,5,46.400,,0.000,6,17,20,,
T,2018-10-19 11:30:51,53.47064075,9.99414364,5,46.400,,0.000,6,17,21,,
T,2018-10-19 11:30:52,53.47064075,9.99414364,5,46.400,,0.000,6,17,21,,
T,2018-10-19 11:30:53,53.47064075,9.99414364,5,46.400,,0.000,6,17,21,,
T,2018-10-19 11:30:54,53.47064075,9.99414364,5,46.400,,0.000,6,18,21,,
T,2018-10-19 11:30:55,53.47064075,9.99414364,5,46.400,,0.000,6,17,21,,
T,2018-10-19 11:30:56,53.47064075,9.99414364,5,46.400,,0.000,6,17,21,,
T,2018-10-19 11:30:57,53.47064075,9.99414364,5,46.400,,0.000,6,17,21,,
T,2018-10-19 11:30:58,53.47064075,9.99414364,5,46.400,,0.000,6,17,21,,
T,2018-10-19 11:30:59,53.47064075,9.99414364,5,46.400,,0.000,6,18,21,,
T,2018-10-19 11:31:00,53.47064075,9.99414364,5,46.400,,0.000,6,18,21,,
T,2018-10-19 11:31:01,53.47064075,9.99414364,5,46.400,,0.000,6,18,21,,
T,2018-10-19 11:31:02,53.47064075,9.99414364,5,46.400,,0.000,6,17,21,,
T,2018-10-19 11:31:03,53.47064075,9.99414364,5,46.400,,0.000,6,17,21,,
T,2018-10-19 11:31:04,53.47064075,9.99414364,5,46.400,,0.000,6,18,21,,
T,2018-10-19 11:31:05,53.47064075,9.99414364,5,46.400,,0.000,6,18,21,,
T,2018-10-19 11:31:06,53.47064075,9.99414364,5,46.400,,0.000,6,18,21,,
T,2018-10-19 11:31:07,53.47064075,9.99414364,5,46.400,,0.000,6,18,21,,
T,2018-10-19 11:31:08,53.47064075,9.99414364,5,46.400,,0.000,6,17,21,,
T,2018-10-19 11:31:09,53.47064075,9.99414364,5,46.400,,0.000,6,18,21,,
T,2018-10-19 11:31:10,53.47064075,9.99414364,5,46.400,,0.000,6,18,21,,
T,2018-10-19 11:31:11,53.47064075,9.99414364,5,46.400,,0.000,6,17,21,,
T,2018-10-19 11:31:12,53.47064075,9.99414364,5,46.400,,0.000,6,17,21,,
T,2018-10-19 11:31:13,53.47064075,9.99414364,5,46.400,,0.000,6,17,21,,
T,2018-10-19 11:31:14,53.47064075,9.99414364,5,46.400,,0.000,6,18,21,,
T,2018-10-19 11:31:15,53.47064075,9.99414364,5,46.400,,0.000,6,17,21,,
T,2018-10-19 11:31:16,53.47064075,9.99414364,5,46.400,,0.000,6,16,21,,
T,2018-10-19 11:31:17,53.47064075,9.99414364,5,46.400,,0.000,6,16,21,,
T,2018-10-19 11:31:18,53.47064075,9.99414364,5,46.400,,0.000,6,16,19,,
T,2018-10-19 11:31:19,53.47064075,9.99414364,5,46.400,,0.000,6,17,19,,
T,2018-10-19 11:31:20,53.47064075,9.99414364,5,46.400,,0.000,6,17,20,,
T,2018-10-19 11:31:21,53.47064075,9.99414364,5,46.400,,0.000,6,17,20,,
T,2018-10-19 11:31:22,53.47064075,9.99414364,5,46.400,,0.000,6,16,20,,
T,2018-10-19 11:31:23,53.47064075,9.99414364,5,46.400,,0.000,6,16,20,,
T,2018-10-19 11:31:24,53.47064075,9.99414364,5,46.400,,0.000,6,15,20,,
T,2018-10-19 11:31:25,53.47064075,9.99414364,5,46.400,,0.000,6,17,20,,
T,2018-10-19 11:31:26,53.47064075,9.99414364,5,46.400,,0.000,6,17,20,,
T,2018-10-19 11:31:27,53.47064075,9.99414364,5,46.400,,0.000,6,16,20,,
T,2018-10-19 11:31:28,53.47064075,9.99414364,5,46.400,,0.000,6,16,20,,
T,2018-10-19 11:31:29,53.47064075,9.99414364,5,46.400,,0.000,6,16,20,,
T,2018-10-19 11:31:30,53.47064075,9.99414364,5,46.400,,0.000,6,17,20,,
T,2018-10-19 11:31:31,53.47064075,9.99414364,5,46.400,,0.000,6,17,20,,
T,2018-10-19 11:31:32,53.47064075,9.99414364,5,46.400,,0.000,6,16,20,,
T,2018-10-19 11:31:33,53.47064075,9.99414364,5,46.400,,0.000,6,16,20,,
T,2018-10-19 11:31:34,53.47064075,9.99414364,5,46.400,,0.000,6,16,20,,
T,2018-10-19 11:31:35,53.47064075,9.99414364,5,46.400,,0.000,6,17,20,,
T,2018-10-19 11:31:36,53.47064075,9.99414364,5,46.400,,0.000,6,17,20,,
T,2018-10-19 11:31:37,53.47064075,9.99414364,5,46.400,,0.000,6,16,19,,
T,2018-10-19 11:31:38,53.47064075,9.99414364,5,46.400,,0.000,6,16,19,,
T,2018-10-19 11:31:39,53.47064075,9.99414364,5,46.400,,0.000,6,16,19,,
T,2018-10-19 11:31:40,53.47064075,9.99414364,5,46.400,,0.000,6,17,19,,
T,2018-10-19 11:31:41,53.47064075,9.99414364,5,46.400,,0.000,6,17,19,,
T,2018-10-19 11:31:42,53.47064075,9.99414364,5,46.400,,0.000,6,17,19,,
T,2018-10-19 11:31:43,53.47064075,9.99414364,5,46.400,,0.000,6,17,19,,
T,2018-10-19 11:31:44,53.47064075,9.99414364,5,46.400,,0.000,6,17,19,,
T,2018-10-19 11:31:45,53.47064075,9.99414364,5,46.400,,0.000,6,17,19,,
T,2018-10-19 11:31:46,53.47064075,9.99414364,5,46.400,,0.000,6,17,19,,
T,2018-10-19 11:31:47,53.47064075,9.99414364,5,46.400,,0.000,6,17,19,,
T,2018-10-19 11:31:48,53.47064075,9.99414364,5,46.400,,0.000,6,17,19,,
T,2018-10-19 11:31:49,53.47064075,9.99414364,5,46.400,,0.000,6,17,19,,
T,2018-10-19 11:31:50,53.47064075,9.99414364,5,46.400,,0.000,6,17,20,,
T,2018-10-19 11:31:51,53.47064075,9.99414364,5,46.400,,0.000,6,17,19,,
T,2018-10-19 11:31:52,53.47064075,9.99414364,5,46.400,,0.000,6,17,19,,
T,2018-10-19 11:31:53,53.47064075,9.99414364,5,46.400,,0.000,6,17,19,,
T,2018-10-19 11:31:54,53.47064075,9.99414364,5,46.400,,0.000,6,17,19,,
T,2018-10-19 11:31:55,53.47064075,9.99414364,5,46.400,,0.000,6,17,19,,
T,2018-10-19 11:31:56,53.47064075,9.99414364,5,46.400,,0.000,6,17,19,,
T,2018-10-19 11:31:57,53.47064075,9.99414364,5,46.400,,0.000,6,17,19,,
T,2018-10-19 11:31:58,53.47064075,9.99414364,5,46.400,,0.000,6,17,19,,
T,2018-10-19 11:31:59,53.47064075,9.99414364,5,46.400,,0.000,6,17,19,,
T,2018-10-19 11:32:00,53.47064075,9.99414364,5,46.400,,0.000,6,17,19,,
T,2018-10-19 11:32:01,53.47064075,9.99414364,5,46.400,,0.000,6,17,19,,
T,2018-10-19 11:32:02,53.47064075,9.99414364,5,46.400,,0.000,6,17,19,,
T,2018-10-19 11:32:03,53.47064075,9.99414364,5,46.400,,0.000,6,16,19,,
T,2018-10-19 11:32:04,53.47064075,9.99414364,5,46.400,,0.000,6,17,19,,
T,2018-10-19 11:32:05,53.47064075,9.99414364,5,46.400,,0.000,6,17,19,,
T,2018-10-19 11:32:06,53.47064075,9.99414364,5,46.400,,0.000,6,18,19,,
T,2018-10-19 11:32:07,53.47064075,9.99414364,5,46.400,,0.000,6,18,19,,
T,2018-10-19 11:32:08,53.47064075,9.99414364,5,46.400,,0.000,6,18,19,,
T,2018-10-19 11:32:09,53.47064075,9.99414364,5,46.400,,0.000,6,18,19,,
T,2018-10-19 11:32:10,53.47064075,9.99414364,5,46.400,,0.000,6,18,19,,
T,2018-10-19 11:32:11,53.47064075,9.99414364,5,46.400,,0.000,6,18,19,,
T,2018-10-19 11:32:12,53.47064075,9.99414364,5,46.400,,0.000,6,18,19,,
T,2018-10-19 11:32:13,53.47064075,9.99414364,5,46.400,,0.000,6,18,19,,
T,2018-10-19 11:32:14,53.47064075,9.99414364,5,46.400,,0.000,6,18,19,,
T,2018-10-19 11:32:15,53.47064075,9.99414364,5,46.400,,0.000,6,18,20,,
T,2018-10-19 11:32:16,53.47064075,9.99414364,5,46.400,,0.000,6,18,20,,
T,2018-10-19 11:32:17,53.47064075,9.99414364,5,46.400,,0.000,6,18,20,,
T,2018-10-19 11:32:18,53.47064075,9.99414364,5,46.400,,0.000,6,18,20,,
T,2018-10-19 11:32:19,53.47064075,9.99414364,5,46.400,,0.000,6,18,20,,
T,2018-10-19 11:32:20,53.47064075,9.99414364,5,46.400,,0.000,6,18,20,,
T,2018-10-19 11:32:21,53.47064075,9.99414364,5,46.400,,0.000,6,18,20,,
T,2018-10-19 11:32:22,53.47064075,9.99414364,5,46.400,,0.000,6,18,20,,
T,2018-10-19 11:32:23,53.47064075,9.99414364,5,46.400,,0.000,6,18,20,,
T,2018-10-19 11:32:24,53.47064075,9.99414364,5,46.400,,0.000,6,18,20,,
T,2018-10-19 11:32:25,53.47064075,9.99414364,5,46.400,,0.000,6,18,20,,
T,2018-10-19 11:32:26,53.47064075,9.99414364,5,46.400,,0.000,6,18,20,,
T,2018-10-19 11:32:27,53.47064075,9.99414364,5,46.400,,0.000,6,18,20,,
T,2018-10-19 11:32:28,53.47064075,9.99414364,5,46.400,,0.000,6,18,19,,
T,2018-10-19 11:32:29,53.47064075,9.99414364,5,46.400,,0.000,6,17,19,,
T,2018-10-19 11:32:30,53.47064075,9.99414364,5,46.400,,0.000,6,17,19,,
T,2018-10-19 11:32:31,53.47064075,9.99414364,5,46.400,,0.000,6,18,19,,
T,2018-10-19 11:32:32,53.47064075,9.99414364,5,46.400,,0.000,6,18,19,,
T,2018-10-19 11:32:33,53.47064075,9.99414364,5,46.400,,0.000,6,17,19,,
T,2018-10-19 11:32:34,53.47064075,9.99414364,5,46.400,,0.000,6,18,19,,
T,2018-10-19 11:32:35,53.47064075,9.99414364,5,46.400,,0.000,6,18,19,,
T,2018-10-19 11:32:36,53.47064075,9.99414364,5,46.400,,0.000,6,17,19,,
T,2018-10-19 11:32:37,53.47064075,9.99414364,5,46.400,,0.000,6,17,19,,
T,2018-10-19 11:32:38,53.47064075,9.99414364,5,46.400,,0.000,6,18,19,,
T,2018-10-19 11:32:39,53.47064075,9.99414364,5,46.400,,0.000,6,17,19,,
T,2018-10-19 11:32:40,53.47064075,9.99414364,5,46.400,,0.000,6,17,19,,
T,2018-10-19 11:32:41,53.47064075,9.99414364,5,46.400,,0.000,6,17,19,,
T,2018-10-19 11:32:42,53.47064075,9.99414364,5,46.400,,0.000,6,17,19,,
T,2018-10-19 11:32:43,53.47064075,9.99414364,5,46.400,,0.000,6,17,19,,
T,2018-10-19 11:32:44,53.47064075,9.99414364,5,46.400,,0.000,6,16,19,,
T,2018-10-19 11:32:45,53.47064075,9.99414364,5,46.400,,0.000,6,17,19,,
T,2018-10-19 11:32:46,53.47064075,9.99414364,5,46.400,,0.000,6,17,18,,
T,2018-10-19 11:32:47,53.47064075,9.99414364,5,46.400,,0.000,6,17,18,,
T,2018-10-19 11:32:48,53.47064075,9.99414364,5,46.400,,0.000,6,17,18,,
T,2018-10-19 11:32:49,53.47064075,9.99414364,5,46.400,,0.000,6,17,18,,
T,2018-10-19 11:32:50,53.47064075,9.99414364,5,46.400,,0.000,6,17,18,,
T,2018-10-19 11:32:51,53.47064075,9.99414364,5,46.400,,0.000,6,17,18,,
T,2018-10-19 11:32:52,53.47064075,9.99414364,5,46.400,,0.000,6,17,18,,
T,2018-10-19 11:32:53,53.47064075,9.99414364,5,46.400,,0.000,6,17,19,,
T,2018-10-19 11:32:54,53.47064075,9.99414364,5,46.400,,0.000,6,16,19,,
T,2018-10-19 11:32:55,53.47064075,9.99414364,5,46.400,,0.000,6,17,18,,
T,2018-10-19 11:32:56,53.47064075,9.99414364,5,46.400,,0.000,6,17,18,,
T,2018-10-19 11:32:57,53.47064075,9.99414364,5,46.400,,0.000,6,17,18,,
T,2018-10-19 11:32:58,53.47064075,9.99414364,5,46.400,,0.000,6,17,19,,
T,2018-10-19 11:32:59,53.47064075,9.99414364,5,46.400,,0.000,6,17,19,,
T,2018-10-19 11:33:00,53.47064075,9.99414364,5,46.400,,0.000,6,17,19,,
T,2018-10-19 11:33:01,53.47064075,9.99414364,5,46.400,,0.000,6,17,19,,
T,2018-10-19 11:33:02,53.47064075,9.99414364,5,46.400,,0.000,6,17,19,,
T,2018-10-19 11:33:03,53.47064075,9.99414364,5,46.400,,0.000,6,16,19,,
T,2018-10-19 11:33:04,53.47064075,9.99414364,5,46.400,,0.000,6,17,20,,
T,2018-10-19 11:33:05,53.47064075,9.99414364,5,46.400,,0.000,6,17,19,,
T,2018-10-19 11:33:06,53.47064075,9.99414364,5,46.400,,0.000,6,17,19,,
T,2018-10-19 11:33:07,53.47064075,9.99414364,5,46.400,,0.000,6,17,19,,
T,2018-10-19 11:33:08,53.47064075,9.99414364,5,46.400,,0.000,6,17,19,,
T,2018-10-19 11:33:09,53.47064075,9.99414364,5,46.400,,0.000,6,17,20,,
T,2018-10-19 11:33:10,53.47064075,9.99414364,5,46.400,,0.000,6,17,20,,
T,2018-10-19 11:33:11,53.47064075,9.99414364,5,46.400,,0.000,6,17,20,,
T,2018-10-19 11:33:12,53.47064075,9.99414364,5,46.400,,0.000,6,17,20,,
T,2018-10-19 11:33:13,53.47064075,9.99414364,5,46.400,,0.000,6,17,20,,
T,2018-10-19 11:33:14,53.47064075,9.99414364,5,46.400,,0.000,6,17,20,,
T,2018-10-19 11:33:15,53.47064075,9.99414364,5,46.400,,0.000,6,17,20,,
T,2018-10-19 11:33:16,53.47064075,9.99414364,5,46.400,,0.000,6,17,21,,
T,2018-10-19 11:33:17,53.47064075,9.99414364,5,46.400,,0.000,6,17,21,,
T,2018-10-19 11:33:18,53.47064075,9.99414364,5,46.400,,0.000,6,17,21,,
T,2018-10-19 11:33:19,53.47064075,9.99414364,5,46.400,,0.000,6,17,21,,
T,2018-10-19 11:33:20,53.47064075,9.99414364,5,46.400,,0.000,6,17,21,,
T,2018-10-19 11:33:21,53.47064075,9.99414364,5,46.400,,0.000,6,18,21,,
T,2018-10-19 11:33:22,53.47064075,9.99414364,5,46.400,,0.000,6,18,21,,
T,2018-10-19 11:33:23,53.47064075,9.99414364,5,46.400,,0.000,6,18,21,,
T,2018-10-19 11:33:24,53.47064075,9.99414364,5,46.400,,0.000,6,18,21,,
T,2018-10-19 11:33:25,53.47064075,9.99414364,5,46.400,,0.000,6,18,21,,
T,2018-10-19 11:33:26,53.47064075,9.99414364,5,46.400,,0.000,6,18,21,,
T,2018-10-19 11:33:27,53.47064075,9.99414364,5,46.400,,0.000,6,18,21,,
T,2018-10-19 11:33:28,53.47064075,9.99414364,5,46.400,,0.000,6,18,21,,
T,2018-10-19 11:33:29,53.47064075,9.99414364,5,46.400,,0.000,6,18,21,,
T,2018-10-19 11:33:30,53.47064075,9.99414364,5,46.400,,0.000,6,18,21,,
T,2018-10-19 11:33:31,53.47064075,9.99414364,5,46.400,,0.000,6,18,21,,
T,2018-10-19 11:33:32,53.47064075,9.99414364,5,46.400,,0.000,6,18,21,,
T,2018-10-19 11:33:33,53.47064075,9.99414364,5,46.400,,0.000,6,18,21,,
T,2018-10-19 11:33:34,53.47064075,9.99414364,5,46.400,,0.000,6,18,21,,
T,2018-10-19 11:33:35,53.47064075,9.99414364,5,46.400,,0.000,6,18,21,,
T,2018-10-19 11:33:36,53.47064075,9.99414364,5,46.400,,0.000,6,18,21,,
T,2018-10-19 11:33:37,53.47064075,9.99414364,5,46.400,,0.000,6,18,21,,
T,2018-10-19 11:33:38,53.47064075,9.99414364,5,46.400,,0.000,6,18,21,,
T,2018-10-19 11:33:39,53.47064075,9.99414364,5,46.400,,0.000,6,18,21,,
T,2018-10-19 11:33:40,53.47064075,9.99414364,5,46.400,,0.000,6,18,21,,
T,2018-10-19 11:33:41,53.47064075,9.99414364,5,46.400,,0.000,6,18,21,,
T,2018-10-19 11:33:42,53.47064075,9.99414364,5,46.400,,0.000,6,18,21,,
T,2018-10-19 11:33:43,53.47064075,9.99414364,5,46.400,,0.000,6,18,21,,
T,2018-10-19 11:33:44,53.47064075,9.99414364,5,46.400,,0.000,6,18,21,,
T,2018-10-19 11:33:45,53.47064075,9.99414364,5,46.400,,0.000,6,18,21,,
T,2018-10-19 11:33:46,53.47064075,9.99414364,5,46.400,,0.000,6,18,21,,
T,2018-10-19 11:33:47,53.47064075,9.99414364,5,46.400,,0.000,6,18,21,,
T,2018-10-19 11:33:48,53.47064075,9.99414364,5,46.400,,0.000,6,18,21,,
T,2018-10-19 11:33:49,53.47064075,9.99414364,5,46.400,,0.000,6,17,21,,
T,2018-10-19 11:33:50,53.47064075,9.99414364,5,46.400,,0.000,6,17,21,,
T,2018-10-19 11:33:51,53.47064075,9.99414364,5,46.400,,0.000,6,17,22,,
T,2018-10-19 11:33:52,53.47064075,9.99414364,5,46.400,,0.000,6,17,22,,
T,2018-10-19 11:33:53,53.47064075,9.99414364,5,46.400,,0.000,6,17,22,,
T,2018-10-19 11:33:54,53.47064075,9.99414364,5,46.400,,0.000,6,17,22,,
T,2018-10-19 11:33:55,53.47064075,9.99414364,5,46.400,,0.000,6,17,22,,
T,2018-10-19 11:33:56,53.47064075,9.99414364,5,46.400,,0.000,6,17,22,,
T,2018-10-19 11:33:57,53.47064075,9.99414364,5,46.400,,0.000,6,17,22,,
T,2018-10-19 11:33:58,53.47064075,9.99414364,5,46.400,,0.000,6,17,22,,
T,2018-10-19 11:33:59,53.47064075,9.99414364,5,46.400,,0.000,6,17,22,,
T,2018-10-19 11:34:00,53.47064075,9.99414364,5,46.400,,0.000,6,17,22,,
T,2018-10-19 11:34:01,53.47064075,9.99414364,5,46.400,,0.000,6,17,22,,
T,2018-10-19 11:34:02,53.47064075,9.99414364,5,46.400,,0.000,6,17,22,,
T,2018-10-19 11:34:03,53.47064075,9.99414364,5,46.400,,0.000,6,17,22,,
T,2018-10-19 11:34:04,53.47064075,9.99414364,5,46.400,,0.000,6,18,22,,
T,2018-10-19 11:34:05,53.47064075,9.99414364,5,46.400,,0.000,6,17,22,,
T,2018-10-19 11:34:06,53.47064075,9.99414364,5,46.400,,0.000,6,17,22,,
T,2018-10-19 11:34:07,53.47064075,9.99414364,5,46.400,,0.000,6,17,22,,
T,2018-10-19 11:34:08,53.47064075,9.99414364,5,46.400,,0.000,6,17,22,,
T,2018-10-19 11:34:09,53.47064075,9.99414364,5,46.400,,0.000,6,17,22,,
T,2018-10-19 11:34:10,53.47064075,9.99414364,5,46.400,,0.000,6,17,22,,
T,2018-10-19 11:34:11,53.47064075,9.99414364,5,46.400,,0.000,6,17,22,,
T,2018-10-19 11:34:12,53.47064075,9.99414364,5,46.400,,0.000,6,17,22,,
T,2018-10-19 11:34:13,53.47064075,9.99414364,5,46.400,,0.000,6,17,22,,
T,2018-10-19 11:34:14,53.47063823,9.99414959,5,47.200,,0.375,6,17,22,,
T,2018-10-19 11:34:15,53.47064980,9.99414833,5,47.400,,1.188,3,17,22,,
T,2018-10-19 11:34:16,53.47066396,9.99414699,5,47.600,,1.562,0,16,22,,
T,2018-10-19 11:34:17,53.47068228,9.99414481,5,47.800,,2.062,360,16,22,,
T,2018-10-19 11:34:18,53.47070910,9.99414464,5,48.100,,2.938,0,16,22,,
T,2018-10-19 11:34:19,53.47074439,9.99414783,5,48.200,,3.812,2,17,22,,
T,2018-10-19 11:34:20,53.47078550,9.99415353,5,48.200,,4.438,4,16,22,,
T,2018-10-19 11:34:21,53.47082649,9.99416091,5,48.400,,4.438,7,16,22,,
T,2018-10-19 11:34:22,53.47086815,9.99417465,5,48.400,,4.688,12,16,22,,
T,2018-10-19 11:34:23,53.47091391,9.99419225,5,48.600,,5.188,14,16,22,,
T,2018-10-19 11:34:24,53.47096860,9.99421866,5,48.600,,6.250,17,17,22,,
T,2018-10-19 11:34:25,53.47103164,9.99425252,5,48.700,,7.250,19,15,22,,
T,2018-10-19 11:34:26,53.47110012,9.99429133,5,48.800,,7.875,19,15,23,,
T,2018-10-19 11:34:27,53.47117170,9.99433324,5,48.900,,8.312,19,15,23,,
T,2018-10-19 11:34:28,53.47124500,9.99437506,5,49.000,,8.500,18,15,23,,
T,2018-10-19 11:34:29,53.47131939,9.99441555,5,49.200,,8.562,18,16,23,,
T,2018-10-19 11:34:30,53.47139252,9.99445469,5,49.300,,8.438,18,16,23,,
T,2018-10-19 11:34:31,53.47146548,9.99449333,5,49.600,,8.438,19,15,23,,
T,2018-10-19 11:34:32,53.47154184,9.99453524,5,49.800,,8.938,19,15,23,,
T,2018-10-19 11:34:33,53.47162491,9.99457983,5,50.100,,9.625,18,15,23,,
T,2018-10-19 11:34:34,53.47171677,9.99462853,5,50.600,,10.500,17,15,23,,
T,2018-10-19 11:34:35,53.47181392,9.99467924,5,51.200,,11.125,18,15,23,,
T,2018-10-19 11:34:36,53.47191454,9.99473238,5,51.700,,11.562,18,15,23,,
T,2018-10-19 11:34:37,53.47201852,9.99478829,5,52.100,,12.000,18,15,23,,
T,2018-10-19 11:34:38,53.47212573,9.99484470,5,52.500,,12.375,17,14,23,,
T,2018-10-19 11:34:39,53.47223683,9.99490128,5,52.900,,12.750,17,15,23,,
T,2018-10-19 11:34:40,53.47234944,9.99495886,5,53.400,,12.938,17,15,23,,
T,2018-10-19 11:34:41,53.47246192,9.99501695,5,53.800,,12.938,17,15,23,,
T,2018-10-19 11:34:42,53.47257244,9.99507437,5,54.100,,12.750,17,15,23,,
T,2018-10-19 11:34:43,53.47268090,9.99513119,5,54.500,,12.562,18,16,23,,
T,2018-10-19 11:34:44,53.47278886,9.99518652,5,54.800,,12.500,17,16,23,,
T,2018-10-19 11:34:45,53.47289816,9.99524075,5,55.100,,12.625,17,16,23,,
T,2018-10-19 11:34:46,53.47300876,9.99529582,5,55.300,,12.750,17,16,23,,
T,2018-10-19 11:34:47,53.47312003,9.99535189,5,55.500,,12.875,17,16,23,,
T,2018-10-19 11:34:48,53.47323163,9.99540838,5,55.600,,12.875,17,16,23,,
T,2018-10-19 11:34:49,53.47334336,9.99546555,5,55.700,,12.938,17,16,23,,
T,2018-10-19 11:34:50,53.47345686,9.99552447,5,55.800,,13.188,17,16,23,,
T,2018-10-19 11:34:51,53.47357207,9.99558482,5,55.900,,13.312,17,16,23,,
T,2018-10-19 11:34:52,53.47368652,9.99564542,5,56.000,,13.250,18,16,23,,
T,2018-10-19 11:34:53,53.47380047,9.99570510,5,56.100,,13.250,17,15,23,,
T,2018-10-19 11:34:54,53.47391568,9.99576403,5,56.200,,13.375,17,15,23,,
T,2018-10-19 11:34:55,53.47403236,9.99582320,5,56.300,,13.500,17,15,23,,
T,2018-10-19 11:34:56,53.47414983,9.99588280,5,56.300,,13.562,17,15,23,,
T,2018-10-19 11:34:57,53.47426676,9.99594256,5,56.300,,13.562,17,15,23,,
T,2018-10-19 11:34:58,53.47438247,9.99600241,5,56.200,,13.438,17,15,23,,
T,2018-10-19 11:34:59,53.47449676,9.99606192,5,56.100,,13.250,17,15,23,,
T,2018-10-19 11:35:00,53.47460987,9.99612093,5,56.000,,13.125,17,15,23,,
T,2018-10-19 11:35:01,53.47472215,9.99617960,5,55.900,,13.062,17,15,23,,
T,2018-10-19 11:35:02,53.47483404,9.99623819,5,55.800,,13.000,17,15,23,,
T,2018-10-19 11:35:03,53.47494598,9.99629712,5,55.800,,13.000,17,15,23,,
T,2018-10-19 11:35:04,53.47505834,9.99635453,5,55.600,,13.000,17,15,22,,
T,2018-10-19 11:35:05,53.47516945,9.99641136,5,55.500,,12.875,17,15,23,,
T,2018-10-19 11:35:06,53.47528038,9.99647087,5,55.100,,12.812,17,15,23,,
T,2018-10-19 11:35:07,53.47538997,9.99652779,5,55.000,,12.625,17,15,23,,
T,2018-10-19 11:35:08,53.47549659,9.99657825,5,54.500,,12.312,16,16,23,,
T,2018-10-19 11:35:09,53.47560132,9.99662426,5,54.100,,12.125,15,16,23,,
T,2018-10-19 11:35:10,53.47570782,9.99666961,5,53.600,,12.188,14,17,23,,
T,2018-10-19 11:35:11,53.47581527,9.99671311,5,53.300,,12.250,13,16,23,,
T,2018-10-19 11:35:12,53.47592290,9.99675754,5,53.200,,12.250,13,16,23,,
T,2018-10-19 11:35:13,53.47603236,9.99680447,5,53.100,,12.500,15,16,21,,
T,2018-10-19 11:35:14,53.47614154,9.99685535,5,53.200,,12.625,16,16,23,,
T,2018-10-19 11:35:15,53.47625038,9.99690497,5,53.400,,12.500,15,17,22,,
T,2018-10-19 11:35:16,53.47635888,9.99694671,5,53.400,,12.312,13,17,23,,
T,2018-10-19 11:35:17,53.47646868,9.99698636,5,53.300,,12.500,12,17,23,,
T,2018-10-19 11:35:18,53.47657966,9.99702425,5,53.200,,12.562,11,16,23,,
T,2018-10-19 11:35:19,53.47669001,9.99705778,5,53.000,,12.500,10,16,23,,
T,2018-10-19 11:35:20,53.47680082,9.99707915,5,52.900,,12.375,6,17,23,,
T,2018-10-19 11:35:21,53.47691146,9.99708267,5,52.700,,12.312,1,16,22,,
T,2018-10-19 11:35:22,53.47701673,9.99706289,5,52.400,,11.875,352,17,22,,
T,2018-10-19 11:35:23,53.47711895,9.99702274,5,52.000,,11.688,345,16,22,,
T,2018-10-19 11:35:24,53.47721639,9.99695912,5,51.700,,11.500,337,15,23,,
T,2018-10-19 11:35:25,53.47730486,9.99686826,5,50.800,,11.375,327,15,23,,
T,2018-10-19 11:35:26,53.47738415,9.99675536,5,50.500,,11.375,318,15,23,,
T,2018-10-19 11:35:27,53.47745796,9.99663156,5,50.100,,11.375,314,15,23,,
T,2018-10-19 11:35:28,53.47752623,9.99650457,5,49.800,,11.125,311,16,23,,
T,2018-10-19 11:35:29,53.47758846,9.99637214,5,49.600,,11.062,307,16,23,,
T,2018-10-19 11:35:30,53.47764492,9.99623300,5,49.600,,11.062,304,17,23,,
T,2018-10-19 11:35:31,53.47769571,9.99608749,5,49.500,,11.062,300,17,23,,
T,2018-10-19 11:35:32,53.47773934,9.99593737,5,49.200,,10.938,296,16,23,,
T,2018-10-19 11:35:33,53.47777823,9.99579253,5,49.100,,10.438,294,16,23,,
T,2018-10-19 11:35:34,53.47781272,9.99565716,5,49.300,,9.688,293,17,23,,
T,2018-10-19 11:35:35,53.47784273,9.99553202,5,49.100,,8.875,292,16,23,,
T,2018-10-19 11:35:36,53.47787127,9.99542037,5,49.200,,8.000,294,17,22,,
T,2018-10-19 11:35:37,53.47789700,9.99532037,5,49.400,,7.125,296,17,22,,
T,2018-10-19 11:35:38,53.47792005,9.99523714,5,49.400,,6.000,300,16,22,,
T,2018-10-19 11:35:39,53.47794021,9.99517067,5,49.300,,5.000,301,15,22,,
T,2018-10-19 11:35:40,53.47795961,9.99510496,5,49.300,,5.000,299,15,20,,
T,2018-10-19 11:35:41,53.47798820,9.99503329,5,49.300,,5.812,303,16,19,,
T,2018-10-19 11:35:42,53.47802168,9.99494478,5,49.300,,6.938,304,14,20,,
T,2018-10-19 11:35:43,53.47805479,9.99483875,5,49.400,,7.875,300,15,19,,
T,2018-10-19 11:35:44,53.47808907,9.99472660,5,49.300,,8.312,298,15,20,,
T,2018-10-19 11:35:45,53.47812180,9.99460992,5,49.300,,8.500,297,15,20,,
T,2018-10-19 11:35:46,53.47815789,9.99448998,5,49.300,,8.938,298,15,21,,
T,2018-10-19 11:35:47,53.47819636,9.99436039,5,49.300,,9.562,297,16,21,,
T,2018-10-19 11:35:48,53.47823768,9.99422595,5,49.300,,9.938,297,17,21,,
T,2018-10-19 11:35:49,53.47827674,9.99409326,5,49.300,,9.688,297,17,21,,
T,2018-10-19 11:35:50,53.47831459,9.99396527,5,49.200,,9.500,297,16,22,,
T,2018-10-19 11:35:51,53.47835239,9.99383871,5,49.200,,9.312,297,17,22,,
T,2018-10-19 11:35:52,53.47839233,9.99371532,5,49.400,,9.250,299,16,22,,
T,2018-10-19 11:35:53,53.47843168,9.99359362,5,49.500,,9.000,300,16,22,,
T,2018-10-19 11:35:54,53.47847058,9.99348029,5,49.800,,8.625,301,14,22,,
T,2018-10-19 11:35:55,53.47851274,9.99337661,5,50.000,,8.312,307,15,21,,
T,2018-10-19 11:35:56,53.47856307,9.99328332,5,50.200,,8.312,314,17,21,,
T,2018-10-19 11:35:57,53.47862258,9.99320453,5,50.100,,8.312,322,17,20,,
T,2018-10-19 11:35:58,53.47869295,9.99314066,5,49.900,,8.750,332,16,21,,
T,2018-10-19 11:35:59,53.47877186,9.99308852,5,49.600,,9.375,342,16,20,,
T,2018-10-19 11:36:00,53.47885903,9.99305466,5,49.400,,9.875,350,16,19,,
T,2018-10-19 11:36:01,53.47895844,9.99303899,5,49.100,,10.812,357,17,19,,
T,2018-10-19 11:36:02,53.47906276,9.99303052,5,49.100,,11.500,360,16,19,,
T,2018-10-19 11:36:03,53.47916476,9.99301921,5,48.400,,11.625,1,9,20,,
T,2018-10-19 11:36:04,53.47927293,9.99301007,5,48.400,,12.000,359,15,20,,
T,2018-10-19 11:36:05,53.47938186,9.99300077,5,48.200,,12.062,358,15,19,,
T,2018-10-19 11:36:06,53.47949530,9.99298484,5,47.700,,12.375,356,15,17,,
T,2018-10-19 11:36:07,53.47960833,9.99296799,5,47.500,,12.312,354,15,18,,
T,2018-10-19 11:36:08,53.47971541,9.99294771,5,47.700,,11.938,353,16,18,,
T,2018-10-19 11:36:09,53.47982388,9.99293145,5,47.700,,12.062,353,15,18,,
T,2018-10-19 11:36:10,53.47992810,9.99290211,5,47.400,,11.688,350,15,19,,
T,2018-10-19 11:36:11,53.48002651,9.99287135,5,46.700,,11.188,349,16,20,,
T,2018-10-19 11:36:12,53.48012323,9.99284319,5,46.100,,10.875,350,16,19,,
T,2018-10-19 11:36:13,53.48022357,9.99282097,5,45.800,,11.062,351,16,20,,
T,2018-10-19 11:36:14,53.48032168,9.99279516,5,45.600,,10.938,351,17,20,,
T,2018-10-19 11:36:15,53.48041715,9.99276876,5,45.100,,10.750,351,16,20,,
T,2018-10-19 11:36:16,53.48050775,9.99274319,5,44.700,,10.250,351,15,20,,
T,2018-10-19 11:36:17,53.48059576,9.99272299,5,44.600,,9.750,352,15,20,,
T,2018-10-19 11:36:18,53.48067766,9.99270405,5,44.500,,9.062,351,15,20,,
T,2018-10-19 11:36:19,53.48075146,9.99268804,5,44.200,,8.312,351,15,20,,
T,2018-10-19 11:36:20,53.48081688,9.99267052,5,43.900,,7.438,350,15,20,,
T,2018-10-19 11:36:21,53.48087484,9.99265610,5,43.700,,6.500,350,15,19,,
T,2018-10-19 11:36:22,53.48092299,9.99264269,5,43.900,,5.250,347,17,20,,
T,2018-10-19 11:36:23,53.48095690,9.99262920,5,44.000,,3.938,347,16,20,,
T,2018-10-19 11:36:24,53.48098007,9.99262040,5,44.100,,2.625,342,17,21,,
T,2018-10-19 11:36:25,53.48099462,9.99261361,5,44.200,,1.812,343,18,21,,
T,2018-10-19 11:36:26,53.48100287,9.99260874,5,44.400,,0.938,342,17,21,,
T,2018-10-19 11:36:27,53.48100455,9.99260707,5,44.500,,0.312,341,17,21,,
T,2018-10-19 11:36:28,53.48100455,9.99260707,5,44.500,,0.062,341,17,21,,
T,2018-10-19 11:36:29,53.48100455,9.99260707,5,44.500,,0.000,341,16,21,,
T,2018-10-19 11:36:30,53.48100455,9.99260707,5,44.500,,0.000,341,16,20,,
T,2018-10-19 11:36:31,53.48100455,9.99260707,5,44.500,,0.000,341,16,20,,
T,2018-10-19 11:36:32,53.48100455,9.99260707,5,44.500,,0.000,341,16,20,,
T,2018-10-19 11:36:33,53.48100455,9.99260707,5,44.500,,0.000,341,16,21,,
T,2018-10-19 11:36:34,53.48100455,9.99260707,5,44.500,,0.000,341,17,21,,
T,2018-10-19 11:36:35,53.48100455,9.99260707,5,44.500,,0.000,341,18,21,,
T,2018-10-19 11:36:36,53.48100455,9.99260707,5,44.500,,0.000,341,17,21,,
T,2018-10-19 11:36:37,53.48100455,9.99260707,5,44.500,,0.000,341,17,21,,
T,2018-10-19 11:36:38,53.48101951,9.99259785,5,44.800,,1.875,340,17,21,,
T,2018-10-19 11:36:39,53.48105002,9.99258243,5,45.000,,3.188,342,17,21,,
T,2018-10-19 11:36:40,53.48108665,9.99256876,5,45.200,,4.000,346,17,21,,
T,2018-10-19 11:36:41,53.48112626,9.99255544,5,45.300,,4.312,350,16,20,,
T,2018-10-19 11:36:42,53.48116460,9.99254362,5,45.300,,4.188,351,16,20,,
T,2018-10-19 11:36:43,53.48120266,9.99253683,5,45.500,,4.125,356,16,20,,
T,2018-10-19 11:36:44,53.48124084,9.99254135,5,45.700,,3.938,1,17,20,,
T,2018-10-19 11:36:45,53.48127562,9.99256172,5,45.700,,3.875,22,16,21,,
T,2018-10-19 11:36:46,53.48130412,9.99259793,5,45.700,,3.688,42,16,21,,
T,2018-10-19 11:36:47,53.48132248,9.99265786,5,45.700,,4.312,67,16,20,,
T,2018-10-19 11:36:48,53.48133526,9.99274101,5,45.500,,5.438,77,16,20,,
T,2018-10-19 11:36:49,53.48134670,9.99283028,5,45.200,,5.875,84,16,20,,
T,2018-10-19 11:36:50,53.48135835,9.99292131,5,45.200,,6.000,83,17,20,,
T,2018-10-19 11:36:51,53.48136962,9.99301434,5,45.200,,6.250,81,16,21,,
T,2018-10-19 11:36:52,53.48138211,9.99311560,5,45.100,,6.812,79,16,21,,
T,2018-10-19 11:36:53,53.48139733,9.99322968,5,45.100,,7.688,78,15,21,,
T,2018-10-19 11:36:54,53.48141598,9.99335951,5,45.100,,8.688,76,17,21,,
T,2018-10-19 11:36:55,53.48143823,9.99349924,5,45.200,,9.438,75,18,21,,
T,2018-10-19 11:36:56,53.48146086,9.99364223,5,45.300,,9.625,76,17,21,,
T,2018-10-19 11:36:57,53.48148085,9.99378229,5,45.500,,9.375,77,17,21,,
T,2018-10-19 11:36:58,53.48149816,9.99391825,5,45.400,,9.188,78,14,21,,
T,2018-10-19 11:36:59,53.48151522,9.99405722,5,45.500,,9.312,79,17,20,,
T,2018-10-19 11:37:00,53.48153177,9.99419678,5,45.300,,9.438,79,18,21,,
T,2018-10-19 11:37:01,53.48154916,9.99434103,5,45.500,,9.625,79,16,21,,
T,2018-10-19 11:37:02,53.48156421,9.99448612,5,45.600,,9.688,81,17,20,,
T,2018-10-19 11:37:03,53.48157494,9.99463038,5,45.700,,9.500,83,17,20,,
T,2018-10-19 11:37:04,53.48158319,9.99477245,5,46.000,,9.312,84,18,21,,
T,2018-10-19 11:37:05,53.48158986,9.99490757,5,46.300,,8.875,85,18,21,,
T,2018-10-19 11:37:06,53.48159464,9.99503505,5,46.600,,8.375,87,17,21,,
T,2018-10-19 11:37:07,53.48159673,9.99515483,5,46.800,,7.875,89,17,21,,
T,2018-10-19 11:37:08,53.48159346,9.99526782,5,47.000,,7.500,94,17,21,,
T,2018-10-19 11:37:09,53.48157854,9.99537125,5,47.000,,6.938,107,18,21,,
T,2018-10-19 11:37:10,53.48154958,9.99545893,5,46.800,,6.562,123,17,21,,
T,2018-10-19 11:37:11,53.48150927,9.99553336,5,46.700,,6.562,137,18,21,,
T,2018-10-19 11:37:12,53.48145684,9.99559144,5,46.700,,6.812,153,17,21,,
T,2018-10-19 11:37:13,53.48138936,9.99563092,5,46.300,,7.750,165,17,21,,
T,2018-10-19 11:37:14,53.48131418,9.99565649,5,46.000,,8.375,173,17,21,,
T,2018-10-19 11:37:15,53.48123250,9.99566965,5,46.000,,9.062,177,16,21,,
T,2018-10-19 11:37:16,53.48114658,9.99568264,5,46.300,,9.438,175,16,21,,
T,2018-10-19 11:37:17,53.48105819,9.99569940,5,46.700,,9.812,175,16,21,,
T,2018-10-19 11:37:18,53.48096465,9.99571583,5,46.800,,10.375,174,15,21,,
T,2018-10-19 11:37:19,53.48086910,9.99573369,5,47.000,,10.562,174,17,21,,
T,2018-10-19 11:37:20,53.48077371,9.99575347,5,47.100,,10.625,172,17,22,,
T,2018-10-19 11:37:21,53.48067837,9.99577811,5,47.100,,10.750,170,18,22,,
T,2018-10-19 11:37:22,53.48058311,9.99581172,5,47.000,,10.750,166,18,21,,
T,2018-10-19 11:37:23,53.48048994,9.99585824,5,46.900,,10.688,161,16,21,,
T,2018-10-19 11:37:24,53.48040759,9.99591691,5,46.800,,9.812,153,18,21,,
T,2018-10-19 11:37:25,53.48034724,9.99598514,5,47.000,,8.062,142,18,21,,
T,2018-10-19 11:37:26,53.48030148,9.99605614,5,46.900,,7.062,134,16,21,,
T,2018-10-19 11:37:27,53.48026258,9.99612990,5,46.800,,6.562,128,17,21,,
T,2018-10-19 11:37:28,53.48022604,9.99620819,5,46.600,,6.625,125,16,21,,
T,2018-10-19 11:37:29,53.48018979,9.99629242,5,46.600,,6.812,125,17,21,,
T,2018-10-19 11:37:30,53.48015349,9.99637951,5,46.700,,7.000,124,17,21,,
T,2018-10-19 11:37:31,53.48011774,9.99646702,5,46.600,,7.000,124,18,22,,
T,2018-10-19 11:37:32,53.48008158,9.99655302,5,46.500,,6.938,125,18,22,,
T,2018-10-19 11:37:33,53.48004453,9.99663650,5,46.500,,6.875,127,16,22,,
T,2018-10-19 11:37:34,53.48000664,9.99671739,5,46.500,,6.812,129,16,22,,
T,2018-10-19 11:37:35,53.47996746,9.99679458,5,46.400,,6.688,131,16,22,,
T,2018-10-19 11:37:36,53.47992672,9.99686642,5,46.300,,6.562,135,15,22,,
T,2018-10-19 11:37:37,53.47988485,9.99693272,5,46.300,,6.375,137,15,21,,
T,2018-10-19 11:37:38,53.47983993,9.99699315,5,46.300,,6.438,144,15,21,,
T,2018-10-19 11:37:39,53.47978838,9.99704788,5,46.300,,6.812,149,16,21,,
T,2018-10-19 11:37:40,53.47973297,9.99709600,5,46.400,,6.812,154,17,21,,
T,2018-10-19 11:37:41,53.47967799,9.99713548,5,46.500,,6.625,158,17,21,,
T,2018-10-19 11:37:42,53.47962237,9.99716758,5,46.500,,6.562,163,16,21,,
T,2018-10-19 11:37:43,53.47956320,9.99719356,5,46.700,,6.812,167,16,20,,
T,2018-10-19 11:37:44,53.47949832,9.99721477,5,46.800,,7.312,171,17,21,,
T,2018-10-19 11:37:45,53.47942624,9.99723044,5,47.000,,8.062,174,17,21,,
T,2018-10-19 11:37:46,53.47934963,9.99724184,5,47.300,,8.438,176,17,21,,
T,2018-10-19 11:37:47,53.47927176,9.99725106,5,47.500,,8.625,176,18,21,,
T,2018-10-19 11:37:48,53.47919163,9.99726120,5,47.600,,8.875,176,16,21,,
T,2018-10-19 11:37:49,53.47910915,9.99726917,5,47.900,,9.125,178,16,21,,
T,2018-10-19 11:37:50,53.47902441,9.99727461,5,48.100,,9.375,178,16,21,,
T,2018-10-19 11:37:51,53.47893816,9.99728082,5,48.300,,9.562,177,16,21,,
T,2018-10-19 11:37:52,53.47885061,9.99728777,5,48.500,,9.688,177,16,21,,
T,2018-10-19 11:37:53,53.47876051,9.99729431,5,48.800,,10.000,177,16,22,,
T,2018-10-19 11:37:54,53.47866944,9.99730035,5,49.000,,10.062,178,16,21,,
T,2018-10-19 11:37:55,53.47857740,9.99730437,5,49.200,,10.188,179,16,21,,
T,2018-10-19 11:37:56,53.47848403,9.99730739,5,49.500,,10.312,179,17,22,,
T,2018-10-19 11:37:57,53.47839032,9.99730982,5,49.500,,10.375,179,16,22,,
T,2018-10-19 11:37:58,53.47829602,9.99731292,5,49.500,,10.438,178,16,22,,
T,2018-10-19 11:37:59,53.47820093,9.99731669,5,49.600,,10.562,178,18,22,,
T,2018-10-19 11:38:00,53.47810621,9.99731954,5,49.600,,10.500,179,18,22,,
T,2018-10-19 11:38:01,53.47800978,9.99732264,5,49.600,,10.688,178,17,22,,
T,2018-10-19 11:38:02,53.47790861,9.99732692,5,49.800,,11.250,178,17,22,,
T,2018-10-19 11:38:03,53.47780304,9.99733228,5,50.000,,11.625,178,17,22,,
T,2018-10-19 11:38:04,53.47769747,9.99733832,5,50.300,,11.625,178,18,22,,
T,2018-10-19 11:38:05,53.47759270,9.99734486,5,50.500,,11.625,178,18,22,,
T,2018-10-19 11:38:06,53.47748616,9.99735156,5,50.900,,11.750,177,18,22,,
T,2018-10-19 11:38:07,53.47737791,9.99735701,5,51.100,,11.938,177,17,22,,
T,2018-10-19 11:38:08,53.47726698,9.99736028,5,51.400,,12.188,178,16,22,,
T,2018-10-19 11:38:09,53.47715369,9.99735927,5,51.300,,12.500,180,16,21,,
T,2018-10-19 11:38:10,53.47703836,9.99735475,5,51.600,,12.812,182,17,22,,
T,2018-10-19 11:38:11,53.47692114,9.99734209,5,51.700,,13.000,184,17,22,,
T,2018-10-19 11:38:12,53.47680119,9.99732248,5,51.900,,13.312,186,16,22,,
T,2018-10-19 11:38:13,53.47667907,9.99729901,5,52.300,,13.500,186,16,21,,
T,2018-10-19 11:38:14,53.47655590,9.99727160,5,52.500,,13.688,188,17,22,,
T,2018-10-19 11:38:15,53.47643159,9.99723874,5,52.800,,13.812,189,17,22,,
T,2018-10-19 11:38:16,53.47630767,9.99720094,5,53.100,,13.875,190,17,21,,
T,2018-10-19 11:38:17,53.47618345,9.99715928,5,53.400,,14.000,191,16,21,,
T,2018-10-19 11:38:18,53.47605935,9.99711368,5,53.600,,14.000,192,16,21,,
T,2018-10-19 11:38:19,53.47593492,9.99706498,5,53.900,,14.125,193,17,21,,
T,2018-10-19 11:38:20,53.47580915,9.99701159,5,54.100,,14.375,194,18,22,,
T,2018-10-19 11:38:21,53.47568246,9.99695359,5,54.400,,14.500,196,18,22,,
T,2018-10-19 11:38:22,53.47555577,9.99689131,5,54.600,,14.625,196,17,22,,
T,2018-10-19 11:38:23,53.47542769,9.99682719,5,54.800,,14.812,197,17,22,,
T,2018-10-19 11:38:24,53.47529723,9.99676223,5,55.000,,15.062,197,18,22,,
T,2018-10-19 11:38:25,53.47516350,9.99669400,5,55.300,,15.500,197,18,22,,
T,2018-10-19 11:38:26,53.47502708,9.99662317,5,55.500,,15.812,197,18,22,,
T,2018-10-19 11:38:27,53.47488815,9.99655017,5,55.800,,16.125,197,18,22,,
T,2018-10-19 11:38:28,53.47474629,9.99647473,5,56.000,,16.438,198,17,22,,
T,2018-10-19 11:38:29,53.47460212,9.99639837,5,56.300,,16.750,198,18,22,,
T,2018-10-19 11:38:30,53.47445497,9.99632025,5,56.500,,17.062,197,18,23,,
T,2018-10-19 11:38:31,53.47430506,9.99624146,5,56.700,,17.375,197,18,23,,
T,2018-10-19 11:38:32,53.47415184,9.99616049,5,56.900,,17.750,197,18,23,,
T,2018-10-19 11:38:33,53.47399623,9.99607827,5,57.000,,18.000,197,17,23,,
T,2018-10-19 11:38:34,53.47383936,9.99599570,5,57.200,,18.188,197,17,23,,
T,2018-10-19 11:38:35,53.47368099,9.99591230,5,57.300,,18.375,197,17,23,,
T,2018-10-19 11:38:36,53.47352060,9.99582857,5,57.400,,18.562,197,17,23,,
T,2018-10-19 11:38:37,53.47335841,9.99574374,5,57.500,,18.812,197,17,23,,
T,2018-10-19 11:38:38,53.47319433,9.99565875,5,57.600,,19.062,197,18,23,,
T,2018-10-19 11:38:39,53.47302707,9.99557259,5,57.700,,19.375,197,18,23,,
T,2018-10-19 11:38:40,53.47285952,9.99548743,5,57.800,,19.375,197,17,23,,
T,2018-10-19 11:38:41,53.47269209,9.99540243,5,57.800,,19.375,197,17,23,,
T,2018-10-19 11:38:42,53.47252273,9.99531518,5,57.800,,19.625,197,17,23,,
T,2018-10-19 11:38:43,53.47235074,9.99522524,5,57.800,,20.000,197,18,23,,
T,2018-10-19 11:38:44,53.47217627,9.99513463,5,57.700,,20.188,197,18,23,,
T,2018-10-19 11:38:45,53.47200155,9.99504528,5,57.600,,20.250,197,18,23,,
T,2018-10-19 11:38:46,53.47182817,9.99495735,5,57.500,,20.062,197,18,23,,
T,2018-10-19 11:38:47,53.47165638,9.99486985,5,57.400,,19.875,197,18,23,,
T,2018-10-19 11:38:48,53.47148719,9.99478293,5,57.200,,19.625,197,18,23,,
T,2018-10-19 11:38:49,53.47132069,9.99469919,5,57.000,,19.312,196,18,23,,
T,2018-10-19 11:38:50,53.47115443,9.99462124,5,56.800,,19.188,195,18,23,,
T,2018-10-19 11:38:51,53.47098520,9.99454991,5,56.500,,19.438,193,17,23,,
T,2018-10-19 11:38:52,53.47081010,9.99448847,5,56.200,,19.875,191,17,23,,
T,2018-10-19 11:38:53,53.47062998,9.99443994,5,55.800,,20.250,188,17,23,,
T,2018-10-19 11:38:54,53.47044817,9.99440717,5,55.500,,20.250,185,18,23,,
T,2018-10-19 11:38:55,53.47026620,9.99439023,5,55.100,,20.250,182,17,23,,
T,2018-10-19 11:38:56,53.47008394,9.99438789,5,54.600,,20.188,179,17,23,,
T,2018-10-19 11:38:57,53.46990104,9.99440113,5,53.800,,20.250,176,17,23,,
T,2018-10-19 11:38:58,53.46971664,9.99443013,5,53.100,,20.562,173,17,23,,
T,2018-10-19 11:38:59,53.46952981,9.99447498,5,52.400,,20.938,171,18,23,,
T,2018-10-19 11:39:00,53.46934222,9.99453784,5,51.700,,21.188,167,18,23,,
T,2018-10-19 11:39:01,53.46915484,9.99461738,5,51.000,,21.438,165,18,23,,
T,2018-10-19 11:39:02,53.46896608,9.99471453,5,50.300,,21.875,162,17,22,,
T,2018-10-19 11:39:03,53.46877560,9.99482752,5,49.600,,22.375,160,16,22,,
T,2018-10-19 11:39:04,53.46858370,9.99495258,5,48.800,,22.750,159,18,22,,
T,2018-10-19 11:39:05,53.46839201,9.99508350,5,48.100,,22.938,158,18,22,,
T,2018-10-19 11:39:06,53.46820094,9.99521853,5,47.400,,23.000,157,18,21,,
T,2018-10-19 11:39:07,53.46801155,9.99535440,5,46.700,,22.812,157,17,21,,
T,2018-10-19 11:39:08,53.46782489,9.99548952,5,46.100,,22.500,157,16,21,,
T,2018-10-19 11:39:09,53.46764334,9.99562246,5,46.000,,21.938,156,14,21,,
T,2018-10-19 11:39:10,53.46746426,9.99575732,5,45.800,,21.875,156,15,20,,
T,2018-10-19 11:39:11,53.46728916,9.99588096,5,45.900,,21.062,157,15,20,,
T,2018-10-19 11:39:12,53.46712269,9.99600358,5,45.700,,20.250,157,16,20,,
T,2018-10-19 11:39:13,53.46693691,9.99611883,5,45.200,,21.438,159,15,20,,
T,2018-10-19 11:39:14,53.46677945,9.99623358,5,44.900,,20.000,157,15,20,,
T,2018-10-19 11:39:15,53.46662393,9.99634489,5,44.900,,19.000,157,15,19,,
T,2018-10-19 11:39:16,53.46647201,9.99645118,5,45.000,,18.312,158,17,19,,
T,2018-10-19 11:39:17,53.46632453,9.99655285,5,45.200,,17.688,158,17,20,,
T,2018-10-19 11:39:18,53.46618350,9.99664832,5,45.400,,16.938,159,15,20,,
T,2018-10-19 11:39:19,53.46605082,9.99673390,5,45.600,,15.875,160,16,20,,
T,2018-10-19 11:39:20,53.46592207,9.99680565,5,45.800,,15.125,163,16,20,,
T,2018-10-19 11:39:21,53.46579546,9.99686776,5,46.000,,14.500,168,16,20,,
T,2018-10-19 11:39:22,53.46567417,9.99689642,5,46.200,,13.812,174,16,20,,
T,2018-10-19 11:39:23,53.46555461,9.99689408,5,46.300,,13.438,183,16,20,,
T,2018-10-19 11:39:24,53.46543944,9.99685753,5,46.400,,13.125,193,16,20,,
T,2018-10-19 11:39:25,53.46532955,9.99679048,5,46.600,,12.938,202,15,20,,
T,2018-10-19 11:39:26,53.46522650,9.99670515,5,46.600,,12.750,207,16,20,,
T,2018-10-19 11:39:27,53.46512700,9.99661362,5,46.700,,12.562,209,17,19,,
T,2018-10-19 11:39:28,53.46503694,9.99652167,5,46.800,,11.625,211,17,19,,
T,2018-10-19 11:39:29,53.46496067,9.99643751,5,46.800,,10.000,212,17,19,,
T,2018-10-19 11:39:30,53.46490145,9.99636996,5,46.900,,7.875,212,17,19,,
T,2018-10-19 11:39:31,53.46486117,9.99632344,5,46.900,,5.500,213,17,20,,
T,2018-10-19 11:39:32,53.46483774,9.99629494,5,47.000,,3.312,213,17,20,,
T,2018-10-19 11:39:33,53.46482555,9.99627901,5,47.100,,1.875,213,17,20,,
T,2018-10-19 11:39:34,53.46481851,9.99626812,5,47.100,,1.188,213,18,20,,
T,2018-10-19 11:39:35,53.46481386,9.99626141,5,47.200,,0.688,212,17,20,,
T,2018-10-19 11:39:36,53.46481386,9.99626141,5,47.200,,0.125,212,17,20,,
T,2018-10-19 11:39:37,53.46481386,9.99626141,5,47.200,,0.000,212,17,20,,
T,2018-10-19 11:39:38,53.46481386,9.99626141,5,47.200,,0.000,212,17,20,,
T,2018-10-19 11:39:39,53.46481386,9.99626141,5,47.200,,0.000,212,17,20,,
T,2018-10-19 11:39:40,53.46481386,9.99626141,5,47.200,,0.000,212,17,20,,
T,2018-10-19 11:39:41,53.46481386,9.99626141,5,47.200,,0.000,212,17,20,,
T,2018-10-19 11:39:42,53.46481386,9.99626141,5,47.200,,0.000,212,17,20,,
T,2018-10-19 11:39:43,53.46480635,9.99624934,5,47.600,,1.188,212,17,20,,
T,2018-10-19 11:39:44,53.46478976,9.99622805,5,47.800,,2.125,212,17,20,,
T,2018-10-19 11:39:45,53.46477061,9.99620483,5,47.800,,2.562,212,17,20,,
T,2018-10-19 11:39:46,53.46474948,9.99617868,5,47.800,,2.812,213,17,20,,
T,2018-10-19 11:39:47,53.46472706,9.99615152,5,47.900,,3.000,213,17,20,,
T,2018-10-19 11:39:48,53.46470259,9.99612420,5,47.900,,3.188,212,17,20,,
T,2018-10-19 11:39:49,53.46467593,9.99609805,5,47.900,,3.375,210,18,20,,
T,2018-10-19 11:39:50,53.46464777,9.99607416,5,48.000,,3.375,206,17,20,,
T,2018-10-19 11:39:51,53.46462090,9.99605580,5,48.000,,3.125,202,15,20,,
T,2018-10-19 11:39:52,53.46459555,9.99604306,5,48.200,,2.812,195,16,20,,
T,2018-10-19 11:39:53,53.46457279,9.99603493,5,48.300,,2.500,191,16,21,,
T,2018-10-19 11:39:54,53.46455347,9.99603049,5,48.400,,2.062,185,17,21,,
T,2018-10-19 11:39:55,53.46453725,9.99602957,5,48.600,,1.750,181,16,21,,
T,2018-10-19 11:39:56,53.46451760,9.99602898,5,48.700,,2.188,177,15,21,,
T,2018-10-19 11:39:57,53.46448809,9.99603476,5,48.900,,3.312,170,15,21,,
T,2018-10-19 11:39:58,53.46444824,9.99606628,5,49.200,,4.938,153,17,21,,
T,2018-10-19 11:39:59,53.46440457,9.99612453,5,49.300,,6.062,138,17,21,,
T,2018-10-19 11:40:00,53.46436345,9.99619905,5,49.200,,6.688,131,18,20,,
T,2018-10-19 11:40:01,53.46432419,9.99628723,5,49.100,,7.250,124,17,21,,
T,2018-10-19 11:40:02,53.46428751,9.99637943,5,49.100,,7.188,122,17,21,,
T,2018-10-19 11:40:03,53.46425009,9.99646551,5,49.000,,7.062,126,17,21,,
T,2018-10-19 11:40:04,53.46421002,9.99655151,5,49.100,,7.188,128,18,21,,
T,2018-10-19 11:40:05,53.46417075,9.99663793,5,49.200,,7.125,128,18,21,,
T,2018-10-19 11:40:06,53.46413249,9.99672459,5,49.200,,7.125,127,17,20,,
T,2018-10-19 11:40:07,53.46409435,9.99681470,5,49.400,,7.250,126,18,20,,
T,2018-10-19 11:40:08,53.46405655,9.99690514,5,49.500,,7.250,125,18,20,,
T,2018-10-19 11:40:09,53.46402152,9.99699667,5,49.800,,7.125,123,18,20,,
T,2018-10-19 11:40:10,53.46398799,9.99708745,5,49.900,,7.000,122,18,21,,
T,2018-10-19 11:40:11,53.46395538,9.99717806,5,50.100,,6.938,121,18,21,,
T,2018-10-19 11:40:12,53.46392458,9.99726816,5,50.200,,6.812,120,17,21,,
T,2018-10-19 11:40:13,53.46389394,9.99735659,5,50.300,,6.750,120,17,21,,
T,2018-10-19 11:40:14,53.46386352,9.99744217,5,50.400,,6.562,121,17,21,,
T,2018-10-19 11:40:15,53.46383389,9.99752565,5,50.500,,6.375,121,17,21,,
T,2018-10-19 11:40:16,53.46380547,9.99760964,5,50.600,,6.375,119,17,21,,
T,2018-10-19 11:40:17,53.46377903,9.99769405,5,50.600,,6.250,117,17,21,,
T,2018-10-19 11:40:18,53.46375409,9.99777644,5,50.600,,6.062,116,17,21,,
T,2018-10-19 11:40:19,53.46373062,9.99785615,5,50.700,,5.812,116,17,21,,
T,2018-10-19 11:40:20,53.46370908,9.99793025,5,50.700,,5.438,115,17,21,,
T,2018-10-19 11:40:21,53.46369077,9.99799688,5,50.600,,4.812,114,17,21,,
T,2018-10-19 11:40:22,53.46367660,9.99805086,5,50.500,,3.875,114,17,21,,
T,2018-10-19 11:40:23,53.46366654,9.99809302,5,50.500,,3.000,112,17,21,,
T,2018-10-19 11:40:24,53.46365841,9.99812923,5,50.400,,2.625,111,17,22,,
T,2018-10-19 11:40:25,53.46365233,9.99816251,5,50.500,,2.250,103,17,22,,
T,2018-10-19 11:40:26,53.46365175,9.99819151,5,50.700,,1.875,89,17,22,,
T,2018-10-19 11:40:27,53.46365485,9.99821791,5,50.800,,1.750,77,17,22,,
T,2018-10-19 11:40:28,53.46365778,9.99824323,5,50.900,,1.688,73,17,22,,
T,2018-10-19 11:40:29,53.46365724,9.99826577,5,51.000,,1.500,81,17,22,,
T,2018-10-19 11:40:30,53.46365690,9.99827751,5,51.100,,0.312,78,16,22,,
T,2018-10-19 11:40:31,53.46365782,9.99828212,5,51.300,,0.250,75,18,22,,
T,2018-10-19 11:40:32,53.46365782,9.99828212,5,51.300,,0.000,76,18,22,,
T,2018-10-19 11:40:33,53.46365782,9.99828212,5,51.300,,0.000,76,18,22,,
T,2018-10-19 11:40:34,53.46365782,9.99828212,5,51.300,,0.000,77,18,22,,
T,2018-10-19 11:40:35,53.46365782,9.99828212,5,51.300,,0.000,77,18,22,,
T,2018-10-19 11:40:36,53.46365782,9.99828212,5,51.300,,0.000,77,18,22,,
T,2018-10-19 11:40:37,53.46365782,9.99828212,5,51.300,,0.000,77,18,22,,
T,2018-10-19 11:40:38,53.46365782,9.99828212,5,51.300,,0.000,77,18,22,,
T,2018-10-19 11:40:39,53.46365782,9.99828212,5,51.300,,0.000,77,18,22,,
T,2018-10-19 11:40:40,53.46365782,9.99828212,5,51.300,,0.000,78,17,22,,
T,2018-10-19 11:40:41,53.46365782,9.99828212,5,51.300,,0.000,78,17,22,,
T,2018-10-19 11:40:42,53.46365782,9.99828212,5,51.300,,0.000,78,16,22,,
T,2018-10-19 11:40:43,53.46365782,9.99828212,5,51.300,,0.000,78,17,22,,
T,2018-10-19 11:40:44,53.46365782,9.99828212,5,51.300,,0.000,78,16,22,,
T,2018-10-19 11:40:45,53.46365782,9.99828212,5,51.300,,0.000,78,16,22,,
T,2018-10-19 11:40:46,53.46365782,9.99828212,5,51.300,,0.000,78,16,22,,
T,2018-10-19 11:40:47,53.46365782,9.99828212,5,51.300,,0.000,78,16,22,,
T,2018-10-19 11:40:48,53.46365782,9.99828212,5,51.300,,0.000,78,15,22,,
T,2018-10-19 11:40:49,53.46365782,9.99828212,5,51.300,,0.000,78,15,22,,
T,2018-10-19 11:40:50,53.46365782,9.99828212,5,51.300,,0.000,78,15,22,,
T,2018-10-19 11:40:51,53.46365782,9.99828212,5,51.300,,0.000,78,17,22,,
T,2018-10-19 11:40:52,53.46365782,9.99828212,5,51.300,,0.000,78,17,22,,
T,2018-10-19 11:40:53,53.46365782,9.99828212,5,51.300,,0.000,78,17,22,,
T,2018-10-19 11:40:54,53.46365782,9.99828212,5,51.300,,0.000,78,18,22,,
T,2018-10-19 11:40:55,53.46365782,9.99828212,5,51.300,,0.000,78,18,22,,
T,2018-10-19 11:40:56,53.46365782,9.99828212,5,51.300,,0.000,78,17,22,,
T,2018-10-19 11:40:57,53.46365782,9.99828212,5,51.300,,0.000,78,18,22,,
T,2018-10-19 11:40:58,53.46365782,9.99828212,5,51.300,,0.000,78,18,22,,
T,2018-10-19 11:40:59,53.46365782,9.99828212,5,51.300,,0.000,78,18,22,,
T,2018-10-19 11:41:00,53.46365782,9.99828212,5,51.300,,0.000,78,18,22,,
T,2018-10-19 11:41:01,53.46365782,9.99828212,5,51.300,,0.688,81,18,22,,
T,2018-10-19 11:41:02,53.46366264,9.99834197,5,51.500,,3.188,80,17,22,,
T,2018-10-19 11:41:03,53.46367694,9.99840248,5,51.700,,4.062,67,17,22,,
T,2018-10-19 11:41:04,53.46370057,9.99845822,5,51.700,,4.375,50,17,22,,
T,2018-10-19 11:41:05,53.46373347,9.99850206,5,51.600,,4.625,32,17,22,,
T,2018-10-19 11:41:06,53.46377836,9.99852494,5,51.700,,5.125,7,17,22,,
T,2018-10-19 11:41:07,53.46383305,9.99851665,5,51.600,,6.062,347,16,22,,
T,2018-10-19 11:41:08,53.46389784,9.99848077,5,51.500,,7.562,335,17,22,,
T,2018-10-19 11:41:09,53.46397625,9.99842905,5,51.300,,9.375,338,17,22,,
T,2018-10-19 11:41:10,53.46406518,9.99837139,5,51.000,,10.438,339,16,21,,
T,2018-10-19 11:41:11,53.46416283,9.99831095,5,50.700,,11.562,340,16,21,,
T,2018-10-19 11:41:12,53.46427335,9.99824340,5,50.300,,13.062,339,16,21,,
T,2018-10-19 11:41:13,53.46439413,9.99816804,5,49.800,,14.188,339,16,21,,
T,2018-10-19 11:41:14,53.46452875,9.99808280,5,49.500,,16.062,339,17,22,,
T,2018-10-19 11:41:15,53.46467283,9.99798892,5,49.100,,16.938,339,17,22,,
T,2018-10-19 11:41:16,53.46481918,9.99789312,5,48.500,,17.438,339,18,22,,
T,2018-10-19 11:41:17,53.46497186,9.99779371,5,48.100,,18.188,339,16,22,,
T,2018-10-19 11:41:18,53.46513258,9.99768826,5,47.900,,19.125,338,15,22,,
T,2018-10-19 11:41:19,53.46529879,9.99757712,5,47.800,,19.750,338,16,22,,
T,2018-10-19 11:41:20,53.46547029,9.99746421,5,47.700,,20.375,339,16,22,,
T,2018-10-19 11:41:21,53.46564601,9.99735039,5,47.600,,20.812,339,15,22,,
T,2018-10-19 11:41:22,53.46582551,9.99723673,5,47.700,,21.250,340,15,22,,
T,2018-10-19 11:41:23,53.46600723,9.99712190,5,47.600,,21.500,339,15,22,,
T,2018-10-19 11:41:24,53.46618975,9.99700212,5,47.500,,21.750,338,16,22,,
T,2018-10-19 11:41:25,53.46637264,9.99687664,5,47.300,,21.938,338,17,22,,
T,2018-10-19 11:41:26,53.46655700,9.99674605,5,47.100,,22.188,337,17,22,,
T,2018-10-19 11:41:27,53.46674157,9.99661077,5,46.900,,22.312,336,15,22,,
T,2018-10-19 11:41:28,53.46692459,9.99647465,5,46.600,,22.188,336,16,22,,
T,2018-10-19 11:41:29,53.46710710,9.99633987,5,46.300,,22.188,337,17,22,,
T,2018-10-19 11:41:30,53.46728987,9.99620525,5,46.100,,22.125,336,17,22,,
T,2018-10-19 11:41:31,53.46747310,9.99606913,5,45.900,,22.250,336,17,22,,
T,2018-10-19 11:41:32,53.46765691,9.99593292,5,45.700,,22.375,336,16,21,,
T,2018-10-19 11:41:33,53.46784178,9.99579697,5,45.500,,22.438,337,13,21,,
T,2018-10-19 11:41:34,53.46802660,9.99565657,5,45.200,,22.562,336,18,20,,
T,2018-10-19 11:41:35,53.46821163,9.99550696,5,45.300,,22.750,335,14,20,,
T,2018-10-19 11:41:36,53.46839754,9.99537368,5,44.900,,22.562,337,14,20,,
T,2018-10-19 11:41:37,53.46857612,9.99523555,5,44.000,,22.000,336,14,20,,
T,2018-10-19 11:41:38,53.46876140,9.99510982,5,44.200,,22.188,338,16,20,,
T,2018-10-19 11:41:39,53.46894924,9.99499340,5,44.700,,22.250,340,18,20,,
T,2018-10-19 11:41:40,53.46914236,9.99488954,5,45.700,,22.438,342,18,20,,
T,2018-10-19 11:41:41,53.46933858,9.99479868,5,46.700,,22.500,345,16,20,,
T,2018-10-19 11:41:42,53.46953748,9.99472987,5,47.700,,22.438,349,16,21,,
T,2018-10-19 11:41:43,53.46973814,9.99466734,5,49.000,,22.500,352,17,21,,
T,2018-10-19 11:41:44,53.46993797,9.99462468,5,49.800,,22.375,354,16,21,,
T,2018-10-19 11:41:45,53.47013888,9.99459920,5,50.600,,22.375,357,16,21,,
T,2018-10-19 11:41:46,53.47034046,9.99459400,5,51.100,,22.438,0,15,21,,
T,2018-10-19 11:41:47,53.47054171,9.99460925,5,51.500,,22.375,4,14,21,,
T,2018-10-19 11:41:48,53.47074124,9.99464421,5,51.900,,22.250,7,14,21,,
T,2018-10-19 11:41:49,53.47093818,9.99469684,5,52.300,,22.188,10,16,21,,
T,2018-10-19 11:41:50,53.47113105,9.99476675,5,52.400,,21.938,13,16,21,,
T,2018-10-19 11:41:51,53.47131943,9.99485065,5,52.600,,21.625,15,15,21,,
T,2018-10-19 11:41:52,53.47150542,9.99494512,5,52.900,,21.562,17,15,22,,
T,2018-10-19 11:41:53,53.47169347,9.99504754,5,53.400,,21.812,18,15,21,,
T,2018-10-19 11:41:54,53.47188382,9.99515148,5,53.900,,22.125,18,15,23,,
T,2018-10-19 11:41:55,53.47207556,9.99525324,5,54.100,,22.375,17,15,23,,
T,2018-10-19 11:41:56,53.47227052,9.99535616,5,54.400,,22.688,17,16,23,,
T,2018-10-19 11:41:57,53.47246825,9.99546060,5,54.500,,23.000,17,16,23,,
T,2018-10-19 11:41:58,53.47266653,9.99556496,5,54.600,,23.062,17,14,23,,
T,2018-10-19 11:41:59,53.47286522,9.99566906,5,54.700,,23.125,17,15,23,,
T,2018-10-19 11:42:00,53.47306626,9.99577509,5,54.900,,23.375,17,15,23,,
T,2018-10-19 11:42:01,53.47326810,9.99588137,5,54.900,,23.500,17,15,23,,
T,2018-10-19 11:42:02,53.47347131,9.99598833,5,54.900,,23.625,17,15,23,,
T,2018-10-19 11:42:03,53.47367495,9.99609662,5,54.700,,23.750,17,14,23,,
T,2018-10-19 11:42:04,53.47387796,9.99620592,5,54.600,,23.625,18,15,22,,
T,2018-10-19 11:42:05,53.47408039,9.99631539,5,54.500,,23.625,18,15,22,,
T,2018-10-19 11:42:06,53.47428398,9.99642352,5,54.500,,23.688,17,15,23,,
T,2018-10-19 11:42:07,53.47448762,9.99652955,5,54.300,,23.688,17,15,23,,
T,2018-10-19 11:42:08,53.47469147,9.99663617,5,54.000,,23.750,17,14,23,,
T,2018-10-19 11:42:09,53.47489729,9.99674354,5,54.300,,23.812,17,15,23,,
T,2018-10-19 11:42:10,53.47510143,9.99684798,5,54.100,,23.688,17,15,23,,
T,2018-10-19 11:42:11,53.47530523,9.99695342,5,53.900,,23.688,17,15,23,,
T,2018-10-19 11:42:12,53.47550845,9.99705828,5,53.600,,23.625,17,15,23,,
T,2018-10-19 11:42:13,53.47571297,9.99716146,5,53.400,,23.750,17,16,23,,
T,2018-10-19 11:42:14,53.47592122,9.99725970,5,53.200,,24.062,15,16,23,,
T,2018-10-19 11:42:15,53.47613114,9.99734712,5,53.200,,23.938,13,16,23,,
T,2018-10-19 11:42:16,53.47633918,9.99741887,5,52.900,,23.562,11,17,22,,
T,2018-10-19 11:42:17,53.47654529,9.99747771,5,52.700,,23.250,9,17,22,,
T,2018-10-19 11:42:18,53.47674818,9.99752532,5,52.400,,22.750,7,17,22,,
T,2018-10-19 11:42:19,53.47694524,9.99756052,5,52.100,,22.062,6,17,22,,
T,2018-10-19 11:42:20,53.47713534,9.99758600,5,51.600,,21.312,5,17,22,,
T,2018-10-19 11:42:21,53.47731903,9.99760402,5,51.100,,20.562,3,17,22,,
T,2018-10-19 11:42:22,53.47749597,9.99761484,5,50.700,,19.812,2,16,22,,
T,2018-10-19 11:42:23,53.47766683,9.99762146,5,50.300,,19.062,2,17,22,,
T,2018-10-19 11:42:24,53.47783133,9.99762515,5,49.900,,18.375,1,17,22,,
T,2018-10-19 11:42:25,53.47799046,9.99762682,5,49.500,,17.750,0,17,21,,
T,2018-10-19 11:42:26,53.47814427,9.99762573,5,49.200,,17.125,360,16,21,,
T,2018-10-19 11:42:27,53.47829179,9.99762364,5,48.900,,16.438,360,16,21,,
T,2018-10-19 11:42:28,53.47843160,9.99761936,5,48.600,,15.625,359,16,21,,
T,2018-10-19 11:42:29,53.47856445,9.99761542,5,48.300,,14.812,360,16,21,,
T,2018-10-19 11:42:30,53.47869240,9.99761257,5,48.100,,14.312,360,16,21,,
T,2018-10-19 11:42:31,53.47881859,9.99761065,5,47.900,,14.125,360,16,21,,
T,2018-10-19 11:42:32,53.47894470,9.99760897,5,47.600,,14.062,360,15,21,,
T,2018-10-19 11:42:33,53.47907110,9.99760847,5,47.400,,14.125,0,15,21,,
T,2018-10-19 11:42:34,53.47919779,9.99761383,5,47.200,,14.125,2,16,21,,
T,2018-10-19 11:42:35,53.47932356,9.99762950,5,47.000,,14.062,6,15,21,,
T,2018-10-19 11:42:36,53.47944698,9.99766102,5,46.700,,13.875,11,15,21,,
T,2018-10-19 11:42:37,53.47956571,9.99771710,5,46.400,,13.688,19,15,21,,
T,2018-10-19 11:42:38,53.47967485,9.99780561,5,46.100,,13.438,30,16,21,,
T,2018-10-19 11:42:39,53.47977442,9.99792765,5,46.100,,13.562,40,15,21,,
T,2018-10-19 11:42:40,53.47986264,9.99806805,5,45.900,,13.375,47,16,21,,
T,2018-10-19 11:42:41,53.47991763,9.99821716,5,45.800,,11.250,69,16,21,,
T,2018-10-19 11:42:42,53.47992911,9.99836778,5,45.900,,9.875,91,16,21,,
T,2018-10-19 11:42:43,53.47991222,9.99850826,5,45.800,,9.312,110,15,21,,
T,2018-10-19 11:42:44,53.47988351,9.99864103,5,46.000,,9.188,112,14,21,,
T,2018-10-19 11:42:45,53.47985543,9.99877766,5,46.300,,9.438,110,14,21,,
T,2018-10-19 11:42:46,53.47983247,9.99892795,5,46.600,,10.250,102,14,21,,
T,2018-10-19 11:42:47,53.47981889,9.99909592,5,47.000,,11.062,95,15,21,,
T,2018-10-19 11:42:48,53.47981189,9.99927102,5,47.300,,11.500,92,15,20,,
T,2018-10-19 11:42:49,53.47981369,9.99945156,5,47.900,,11.875,85,14,20,,
T,2018-10-19 11:42:50,53.47982815,9.99963119,5,48.400,,11.938,79,16,20,,
T,2018-10-19 11:42:51,53.47985367,9.99980964,5,48.900,,12.062,73,16,20,,
T,2018-10-19 11:42:52,53.47989152,9.99998566,5,49.300,,12.312,66,15,20,,
T,2018-10-19 11:42:53,53.47994587,10.00015522,5,49.800,,12.688,57,16,20,,
T,2018-10-19 11:42:54,53.48001264,10.00031658,5,50.200,,12.938,53,17,20,,
T,2018-10-19 11:42:55,53.48009243,10.00046653,5,50.800,,13.125,45,15,21,,
T,2018-10-19 11:42:56,53.48018333,10.00059427,5,51.200,,13.125,37,16,21,,
T,2018-10-19 11:42:57,53.48028563,10.00070147,5,51.600,,13.312,29,16,21,,
T,2018-10-19 11:42:58,53.48039703,10.00078429,5,51.800,,13.438,21,16,21,,
T,2018-10-19 11:42:59,53.48051433,10.00083592,5,52.000,,13.375,11,16,21,,
T,2018-10-19 11:43:00,53.48063323,10.00085369,5,52.200,,13.125,2,15,21,,
T,2018-10-19 11:43:01,53.48074777,10.00084044,5,52.100,,12.688,353,15,21,,
T,2018-10-19 11:43:02,53.48085619,10.00079501,5,51.800,,12.375,344,16,21,,
T,2018-10-19 11:43:03,53.48095837,10.00073140,5,51.600,,11.938,337,15,22,,
T,2018-10-19 11:43:04,53.48104650,10.00065638,5,51.400,,10.812,330,16,22,,
T,2018-10-19 11:43:05,53.48112152,10.00057289,5,51.200,,9.938,323,15,22,,
T,2018-10-19 11:43:06,53.48118095,10.00048312,5,50.900,,8.938,318,14,22,,
T,2018-10-19 11:43:07,53.48123220,10.00040023,5,50.600,,7.938,320,14,23,,
T,2018-10-19 11:43:08,53.48128585,10.00033275,5,50.300,,7.250,326,15,21,,
T,2018-10-19 11:43:09,53.48133404,10.00028020,5,50.200,,6.500,332,14,23,,
T,2018-10-19 11:43:10,53.48138635,10.00024273,5,50.100,,6.250,339,15,22,,
T,2018-10-19 11:43:11,53.48143735,10.00021549,5,49.900,,6.000,349,15,22,,
T,2018-10-19 11:43:12,53.48148856,10.00021264,5,49.500,,5.750,8,15,21,,
T,2018-10-19 11:43:13,53.48153567,10.00024348,5,49.300,,5.500,28,15,23,,
T,2018-10-19 11:43:14,53.48156882,10.00030593,5,49.200,,5.562,56,15,23,,
T,2018-10-19 11:43:15,53.48158730,10.00039788,5,49.200,,6.250,76,15,23,,
T,2018-10-19 11:43:16,53.48160130,10.00050425,5,49.100,,7.250,80,15,22,,
T,2018-10-19 11:43:17,53.48161350,10.00062218,5,48.700,,7.875,81,15,22,,
T,2018-10-19 11:43:18,53.48162640,10.00075218,5,48.300,,8.812,80,16,22,,
T,2018-10-19 11:43:19,53.48164095,10.00089937,5,48.000,,9.812,80,16,21,,
T,2018-10-19 11:43:20,53.48165352,10.00106064,5,47.700,,10.688,82,16,20,,
T,2018-10-19 11:43:21,53.48166169,10.00122744,5,47.600,,11.062,86,17,21,,
T,2018-10-19 11:43:22,53.48166802,10.00139147,5,47.500,,10.750,86,17,21,,
T,2018-10-19 11:43:23,53.48166768,10.00156690,5,47.100,,11.500,90,17,21,,
T,2018-10-19 11:43:24,53.48164413,10.00176514,5,46.800,,12.812,100,16,21,,
T,2018-10-19 11:43:25,53.48161660,10.00196127,5,46.600,,13.188,102,16,21,,
T,2018-10-19 11:43:26,53.48158994,10.00215892,5,46.600,,13.188,104,16,21,,
T,2018-10-19 11:43:27,53.48156396,10.00235204,5,46.700,,12.875,104,15,21,,
T,2018-10-19 11:43:28,53.48154108,10.00253459,5,46.400,,12.438,103,16,21,,
T,2018-10-19 11:43:29,53.48151874,10.00271464,5,46.200,,12.188,103,17,21,,
T,2018-10-19 11:43:30,53.48148861,10.00289108,5,46.200,,12.188,103,14,21,,
T,2018-10-19 11:43:31,53.48145621,10.00307280,5,45.900,,12.438,104,14,21,,
T,2018-10-19 11:43:32,53.48142025,10.00326432,5,45.100,,12.938,105,13,21,,
T,2018-10-19 11:43:33,53.48138526,10.00346038,5,44.800,,13.188,106,13,20,,
T,2018-10-19 11:43:34,53.48135412,10.00364830,5,44.100,,12.938,106,14,20,,
T,2018-10-19 11:43:35,53.48131761,10.00383815,5,44.000,,12.938,106,12,20,,
T,2018-10-19 11:43:36,53.48128254,10.00402372,5,43.700,,12.750,106,12,17,,
T,2018-10-19 11:43:37,53.48124620,10.00421005,5,43.600,,12.750,106,14,18,,
T,2018-10-19 11:43:38,53.48121238,10.00439378,5,43.400,,12.625,106,13,18,,
T,2018-10-19 11:43:39,53.48117755,10.00457634,5,43.100,,12.625,106,14,18,,
T,2018-10-19 11:43:40,53.48114386,10.00475907,5,43.000,,12.500,105,14,17,,
T,2018-10-19 11:43:41,53.48111129,10.00493827,5,43.000,,12.188,105,14,18,,
T,2018-10-19 11:43:42,53.48108200,10.00510700,5,43.200,,11.500,105,15,18,,
T,2018-10-19 11:43:43,53.48105451,10.00525754,5,43.400,,10.312,106,16,18,,
T,2018-10-19 11:43:44,53.48102882,10.00538763,5,43.300,,9.125,106,17,18,,
T,2018-10-19 11:43:45,53.48100547,10.00550623,5,43.400,,8.250,107,14,18,,
T,2018-10-19 11:43:46,53.48098309,10.00561260,5,43.600,,7.375,107,14,18,,
T,2018-10-19 11:43:47,53.48096478,10.00570438,5,43.700,,6.375,107,12,15,,
T,2018-10-19 11:43:48,53.48094973,10.00578283,5,43.800,,5.438,106,12,16,,
T,2018-10-19 11:43:49,53.48093762,10.00584872,5,44.000,,4.625,106,15,19,,
T,2018-10-19 11:43:50,53.48092723,10.00590035,5,44.000,,3.562,106,14,19,,
T,2018-10-19 11:43:51,53.48091989,10.00593656,5,44.100,,2.562,106,15,18,,
T,2018-10-19 11:43:52,53.48091398,10.00596346,5,44.200,,2.000,106,14,18,,
T,2018-10-19 11:43:53,53.48091000,10.00598266,5,44.200,,1.375,106,14,19,,
T,2018-10-19 11:43:54,53.48090761,10.00598878,5,44.100,,0.562,106,15,19,,
T,2018-10-19 11:43:55,53.48090786,10.00598844,5,44.100,,0.000,106,15,19,,
T,2018-10-19 11:43:56,53.48090786,10.00598844,5,44.100,,0.000,106,15,20,,
T,2018-10-19 11:43:57,53.48090786,10.00598844,5,44.100,,0.000,106,14,20,,
T,2018-10-19 11:43:58,53.48090786,10.00598844,5,44.100,,0.000,106,14,20,,
T,2018-10-19 11:43:59,53.48090786,10.00598844,5,44.100,,0.000,106,15,20,,
T,2018-10-19 11:44:00,53.48090786,10.00598844,5,44.100,,0.625,105,13,20,,
T,2018-10-19 11:44:01,53.48090015,10.00603270,5,43.900,,2.625,106,14,19,,
T,2018-10-19 11:44:02,53.48089181,10.00608073,5,43.900,,3.250,106,13,18,,
T,2018-10-19 11:44:03,53.48088284,10.00613345,5,44.000,,3.562,106,13,18,,
T,2018-10-19 11:44:04,53.48087300,10.00618726,5,44.100,,3.688,107,13,18,,
T,2018-10-19 11:44:05,53.48086264,10.00624367,5,44.200,,3.875,107,13,19,,
T,2018-10-19 11:44:06,53.48085108,10.00630561,5,44.300,,4.312,108,15,20,,
T,2018-10-19 11:44:07,53.48083700,10.00637602,5,44.200,,4.875,108,16,20,,
T,2018-10-19 11:44:08,53.48082191,10.00645456,5,44.300,,5.375,107,16,19,,
T,2018-10-19 11:44:09,53.48080636,10.00653561,5,44.200,,5.562,107,15,19,,
T,2018-10-19 11:44:10,53.48078972,10.00661566,5,44.100,,5.500,107,15,18,,
T,2018-10-19 11:44:11,53.48077396,10.00669613,5,44.000,,5.625,107,16,18,,
T,2018-10-19 11:44:12,53.48075900,10.00677894,5,44.100,,5.688,107,16,19,,
T,2018-10-19 11:44:13,53.48074299,10.00685974,5,44.000,,5.625,107,17,18,,
T,2018-10-19 11:44:14,53.48072728,10.00693928,5,43.900,,5.500,106,16,19,,
T,2018-10-19 11:44:15,53.48071441,10.00702000,5,44.000,,5.500,104,18,19,,
T,2018-10-19 11:44:16,53.48070314,10.00709913,5,43.900,,5.312,102,15,19,,
T,2018-10-19 11:44:17,53.48069459,10.00717666,5,43.900,,5.188,100,17,19,,
T,2018-10-19 11:44:18,53.48068704,10.00725486,5,43.800,,5.250,98,15,19,,
T,2018-10-19 11:44:19,53.48068273,10.00733466,5,43.900,,5.250,95,15,18,,
T,2018-10-19 11:44:20,53.48067841,10.00741496,5,43.800,,5.375,94,15,18,,
T,2018-10-19 11:44:21,53.48067443,10.00749827,5,43.800,,5.500,93,16,18,,
T,2018-10-19 11:44:22,53.48067145,10.00758193,5,43.900,,5.438,93,18,19,,
T,2018-10-19 11:44:23,53.48066839,10.00766097,5,44.000,,5.188,93,17,19,,
T,2018-10-19 11:44:24,53.48066525,10.00773305,5,44.000,,4.750,94,18,20,,
T,2018-10-19 11:44:25,53.48066207,10.00779835,5,44.000,,4.312,95,17,20,,
T,2018-10-19 11:44:26,53.48065716,10.00785962,5,44.100,,4.062,95,15,20,,
T,2018-10-19 11:44:27,53.48065310,10.00791653,5,44.100,,3.750,96,15,20,,
T,2018-10-19 11:44:28,53.48064857,10.00796783,5,44.100,,3.438,96,16,20,,
T,2018-10-19 11:44:29,53.48064551,10.00801577,5,44.200,,3.188,97,16,19,,
T,2018-10-19 11:44:30,53.48064216,10.00805953,5,44.200,,2.938,97,13,18,,
T,2018-10-19 11:44:31,53.48063872,10.00810093,5,44.200,,2.750,97,15,18,,
T,2018-10-19 11:44:32,53.48063537,10.00813907,5,44.200,,2.500,98,14,18,,
T,2018-10-19 11:44:33,53.48063244,10.00817142,5,44.300,,2.125,98,14,20,,
T,2018-10-19 11:44:34,53.48063130,10.00819732,5,44.400,,1.688,97,14,19,,
T,2018-10-19 11:44:35,53.48062929,10.00821677,5,44.500,,1.312,97,13,18,,
T,2018-10-19 11:44:36,53.48062808,10.00823001,5,44.500,,0.875,97,14,17,,
T,2018-10-19 11:44:37,53.48062808,10.00823001,5,44.500,,0.188,97,13,18,,
T,2018-10-19 11:44:38,53.48062808,10.00823001,5,44.500,,0.000,97,14,18,,
T,2018-10-19 11:44:39,53.48062808,10.00823001,5,44.500,,0.000,97,14,17,,
T,2018-10-19 11:44:40,53.48062808,10.00823001,5,44.500,,0.000,97,14,17,,
T,2018-10-19 11:44:41,53.48062808,10.00823001,5,44.500,,0.000,97,14,17,,
T,2018-10-19 11:44:42,53.48062808,10.00823001,5,44.500,,0.000,97,15,18,,
T,2018-10-19 11:44:43,53.48062808,10.00823001,5,44.500,,0.000,97,14,19,,
T,2018-10-19 11:44:44,53.48062808,10.00823001,5,44.500,,0.000,97,15,18,,
T,2018-10-19 11:44:45,53.48062808,10.00823001,5,44.500,,0.000,97,14,19,,
T,2018-10-19 11:44:46,53.48062808,10.00823001,5,44.500,,0.000,97,14,18,,
T,2018-10-19 11:44:47,53.48062808,10.00823001,5,44.500,,0.000,97,15,19,,
T,2018-10-19 11:44:48,53.48062808,10.00823001,5,44.500,,0.000,97,15,19,,
T,2018-10-19 11:44:49,53.48062808,10.00823001,5,44.500,,0.000,97,16,19,,
T,2018-10-19 11:44:50,53.48062808,10.00823001,5,44.500,,0.000,97,16,19,,
T,2018-10-19 11:44:51,53.48062808,10.00823001,5,44.500,,0.000,97,15,20,,
T,2018-10-19 11:44:52,53.48062808,10.00823001,5,44.500,,0.000,97,16,19,,
T,2018-10-19 11:44:53,53.48062808,10.00823001,5,44.500,,0.000,97,14,19,,
T,2018-10-19 11:44:54,53.48062808,10.00823001,5,44.500,,0.000,97,15,18,,
T,2018-10-19 11:44:55,53.48062808,10.00823001,5,44.500,,0.000,97,15,18,,
T,2018-10-19 11:44:56,53.48062808,10.00823001,5,44.500,,0.000,97,15,18,,
T,2018-10-19 11:44:57,53.48062808,10.00823001,5,44.500,,0.000,97,15,19,,
T,2018-10-19 11:44:58,53.48062808,10.00823001,5,44.500,,0.000,97,15,19,,
T,2018-10-19 11:44:59,53.48062808,10.00823001,5,44.500,,0.000,97,15,19,,
T,2018-10-19 11:45:00,53.48062808,10.00823001,5,44.500,,0.000,97,15,19,,
T,2018-10-19 11:45:01,53.48062808,10.00823001,5,44.500,,0.000,97,15,19,,
T,2018-10-19 11:45:02,53.48062808,10.00823001,5,44.500,,0.000,97,16,20,,
T,2018-10-19 11:45:03,53.48062808,10.00823001,5,44.500,,0.000,97,16,20,,
T,2018-10-19 11:45:04,53.48062808,10.00823001,5,44.500,,0.000,97,15,21,,
T,2018-10-19 11:45:05,53.48062808,10.00823001,5,44.500,,0.000,97,15,20,,
T,2018-10-19 11:45:06,53.48062808,10.00823001,5,44.500,,0.000,97,15,19,,
T,2018-10-19 11:45:07,53.48062808,10.00823001,5,44.500,,0.000,97,16,20,,
T,2018-10-19 11:45:08,53.48062808,10.00823001,5,44.500,,0.000,97,15,21,,
T,2018-10-19 11:45:09,53.48062808,10.00823001,5,44.500,,0.000,97,16,19,,
T,2018-10-19 11:45:10,53.48062808,10.00823001,5,44.500,,0.000,97,16,20,,
T,2018-10-19 11:45:11,53.48062808,10.00823001,5,44.500,,0.000,97,15,20,,
T,2018-10-19 11:45:12,53.48062808,10.00823001,5,44.500,,0.000,97,15,20,,
T,2018-10-19 11:45:13,53.48062808,10.00823001,5,44.500,,0.000,97,15,19,,
T,2018-10-19 11:45:14,53.48062778,10.00824728,5,44.800,,1.188,98,16,19,,
T,2018-10-19 11:45:15,53.48062552,10.00828559,5,45.000,,2.438,98,16,19,,
T,2018-10-19 11:45:16,53.48062095,10.00833957,5,45.100,,3.500,99,16,19,,
T,2018-10-19 11:45:17,53.48061584,10.00840168,5,45.200,,4.000,99,15,18,,
T,2018-10-19 11:45:18,53.48060939,10.00846596,5,45.300,,4.250,100,14,19,,
T,2018-10-19 11:45:19,53.48060167,10.00853704,5,45.300,,4.750,100,15,19,,
T,2018-10-19 11:45:20,53.48059308,10.00862069,5,45.200,,5.625,99,16,20,,
T,2018-10-19 11:45:21,53.48058541,10.00871457,5,45.200,,6.188,98,16,20,,
T,2018-10-19 11:45:22,53.48058051,10.00880552,5,45.200,,5.875,94,17,21,,
T,2018-10-19 11:45:23,53.48058378,10.00888623,5,45.200,,5.312,86,13,21,,
T,2018-10-19 11:45:24,53.48060113,10.00895991,5,45.200,,5.188,70,16,19,,
T,2018-10-19 11:45:25,53.48063696,10.00902386,5,45.100,,5.688,42,16,20,,
T,2018-10-19 11:45:26,53.48068985,10.00907131,5,45.100,,6.562,23,16,20,,
T,2018-10-19 11:45:27,53.48075779,10.00911020,5,45.000,,7.750,15,16,21,,
T,2018-10-19 11:45:28,53.48083758,10.00914867,5,44.900,,9.062,14,15,21,,
T,2018-10-19 11:45:29,53.48093004,10.00918790,5,44.800,,10.438,14,15,21,,
T,2018-10-19 11:45:30,53.48103410,10.00923274,5,44.500,,11.688,15,15,21,,
T,2018-10-19 11:45:31,53.48114373,10.00928127,5,44.400,,12.438,15,15,21,,
T,2018-10-19 11:45:32,53.48125483,10.00932788,5,44.300,,12.562,14,14,21,,
T,2018-10-19 11:45:33,53.48136518,10.00937289,5,44.200,,12.562,14,14,21,,
T,2018-10-19 11:45:34,53.48147712,10.00941790,5,44.200,,12.750,14,15,21,,
T,2018-10-19 11:45:35,53.48159204,10.00946509,5,44.000,,13.062,14,15,21,,
T,2018-10-19 11:45:36,53.48170955,10.00951555,5,44.000,,13.375,14,15,21,,
T,2018-10-19 11:45:37,53.48182723,10.00956550,5,44.000,,13.375,14,16,21,,
T,2018-10-19 11:45:38,53.48194605,10.00961462,5,43.900,,13.500,14,15,21,,
T,2018-10-19 11:45:39,53.48206650,10.00966433,5,43.700,,13.688,14,16,21,,
T,2018-10-19 11:45:40,53.48218858,10.00971529,5,43.500,,13.875,14,16,21,,
T,2018-10-19 11:45:41,53.48231309,10.00976776,5,43.400,,14.188,14,16,21,,
T,2018-10-19 11:45:42,53.48243991,10.00982199,5,43.400,,14.438,15,15,21,,
T,2018-10-19 11:45:43,53.48256731,10.00988066,5,43.400,,14.562,16,16,21,,
T,2018-10-19 11:45:44,53.48269359,10.00994847,5,43.400,,14.688,19,15,21,,
T,2018-10-19 11:45:45,53.48281915,10.01003372,5,43.600,,14.938,24,16,21,,
T,2018-10-19 11:45:46,53.48293997,10.01013899,5,43.700,,15.000,30,16,21,,
T,2018-10-19 11:45:47,53.48305384,10.01026271,5,43.800,,15.000,35,16,21,,
T,2018-10-19 11:45:48,53.48315862,10.01040244,5,43.900,,14.812,41,17,21,,
T,2018-10-19 11:45:49,53.48325622,10.01055432,5,44.200,,14.750,45,16,20,,
T,2018-10-19 11:45:50,53.48335031,10.01071382,5,44.400,,14.750,47,16,20,,
T,2018-10-19 11:45:51,53.48344259,10.01088138,5,44.300,,14.812,48,16,20,,
T,2018-10-19 11:45:52,53.48352796,10.01105363,5,44.400,,14.750,52,15,21,,
T,2018-10-19 11:45:53,53.48361011,10.01123400,5,44.400,,14.875,53,15,21,,
T,2018-10-19 11:45:54,53.48369124,10.01141832,5,44.600,,15.000,54,15,22,,
T,2018-10-19 11:45:55,53.48376798,10.01160230,5,44.600,,14.812,55,15,22,,
T,2018-10-19 11:45:56,53.48384241,10.01178528,5,44.600,,14.625,56,15,22,,
T,2018-10-19 11:45:57,53.48391533,10.01196834,5,44.600,,14.562,56,15,22,,
T,2018-10-19 11:45:58,53.48398792,10.01215165,5,44.500,,14.562,56,15,22,,
T,2018-10-19 11:45:59,53.48406055,10.01233572,5,44.500,,14.562,56,15,22,,
T,2018-10-19 11:46:00,53.48413226,10.01251811,5,44.400,,14.438,56,15,22,,
T,2018-10-19 11:46:01,53.48420405,10.01269430,5,44.400,,14.125,55,15,22,,
T,2018-10-19 11:46:02,53.48427630,10.01286412,5,44.300,,13.812,54,15,22,,
T,2018-10-19 11:46:03,53.48434855,10.01302983,5,44.200,,13.625,53,15,22,,
T,2018-10-19 11:46:04,53.48442315,10.01319386,5,44.500,,13.562,52,15,22,,
T,2018-10-19 11:46:05,53.48449327,10.01334918,5,44.500,,13.062,53,16,22,,
T,2018-10-19 11:46:06,53.48456091,10.01350081,5,44.400,,12.625,53,16,22,,
T,2018-10-19 11:46:07,53.48462696,10.01365067,5,44.200,,12.375,53,15,22,,
T,2018-10-19 11:46:08,53.48468957,10.01379878,5,44.100,,12.125,54,15,20,,
T,2018-10-19 11:46:09,53.48475482,10.01394656,5,43.800,,12.125,52,14,20,,
T,2018-10-19 11:46:10,53.48481911,10.01409332,5,44.100,,12.062,54,14,21,,
T,2018-10-19 11:46:11,53.48487988,10.01424260,5,44.000,,12.000,54,14,21,,
T,2018-10-19 11:46:12,53.48494140,10.01438954,5,43.900,,11.938,55,15,21,,
T,2018-10-19 11:46:13,53.48500205,10.01453086,5,43.600,,11.688,55,15,21,,
T,2018-10-19 11:46:14,53.48506059,10.01467553,5,43.900,,11.625,55,16,21,,
T,2018-10-19 11:46:15,53.48512099,10.01481685,5,43.700,,11.562,55,15,21,,
T,2018-10-19 11:46:16,53.48518096,10.01495817,5,43.700,,11.562,55,14,21,,
T,2018-10-19 11:46:17,53.48524173,10.01510292,5,44.000,,11.688,55,15,21,,
T,2018-10-19 11:46:18,53.48530124,10.01524919,5,44.400,,11.688,56,15,21,,
T,2018-10-19 11:46:19,53.48535731,10.01539436,5,44.400,,11.562,56,16,21,,
T,2018-10-19 11:46:20,53.48541603,10.01553744,5,44.500,,11.500,56,15,21,,
T,2018-10-19 11:46:21,53.48547290,10.01568203,5,44.500,,11.562,56,15,21,,
T,2018-10-19 11:46:22,53.48552977,10.01582863,5,44.600,,11.688,56,15,20,,
T,2018-10-19 11:46:23,53.48558895,10.01597472,5,44.600,,11.750,56,15,20,,
T,2018-10-19 11:46:24,53.48564796,10.01612183,5,44.800,,11.812,55,16,21,,
T,2018-10-19 11:46:25,53.48570852,10.01626901,5,45.000,,11.812,55,16,20,,
T,2018-10-19 11:46:26,53.48576924,10.01641536,5,45.000,,11.812,55,15,20,,
T,2018-10-19 11:46:27,53.48583031,10.01656397,5,45.100,,11.938,55,16,19,,
T,2018-10-19 11:46:28,53.48589325,10.01671334,5,45.200,,12.125,55,15,19,,
T,2018-10-19 11:46:29,53.48595687,10.01686673,5,45.400,,12.250,55,15,19,,
T,2018-10-19 11:46:30,53.48602179,10.01701936,5,45.700,,12.312,55,15,19,,
T,2018-10-19 11:46:31,53.48608553,10.01717283,5,46.100,,12.312,55,16,18,,
T,2018-10-19 11:46:32,53.48615070,10.01732614,5,46.400,,12.375,54,16,18,,
T,2018-10-19 11:46:33,53.48621579,10.01747500,5,46.200,,12.312,53,16,18,,
T,2018-10-19 11:46:34,53.48628335,10.01762303,5,46.100,,12.375,52,15,18,,
T,2018-10-19 11:46:35,53.48635380,10.01776778,5,46.000,,12.375,51,15,18,,
T,2018-10-19 11:46:36,53.48642441,10.01791120,5,45.900,,12.375,50,14,18,,
T,2018-10-19 11:46:37,53.48649692,10.01805101,5,45.700,,12.312,49,15,19,,
T,2018-10-19 11:46:38,53.48657005,10.01818906,5,45.500,,12.250,49,14,19,,
T,2018-10-19 11:46:39,53.48664431,10.01832417,5,45.600,,12.125,48,16,19,,
T,2018-10-19 11:46:40,53.48671904,10.01845183,5,45.500,,11.812,46,16,19,,
T,2018-10-19 11:46:41,53.48679154,10.01857194,5,45.400,,11.312,44,16,19,,
T,2018-10-19 11:46:42,53.48686094,10.01868434,5,45.100,,10.812,43,16,19,,
T,2018-10-19 11:46:43,53.48692863,10.01878962,5,44.800,,10.312,43,16,19,,
T,2018-10-19 11:46:44,53.48699137,10.01888459,5,44.900,,9.500,42,15,20,,
T,2018-10-19 11:46:45,53.48704627,10.01896698,5,45.100,,8.250,42,16,20,,
T,2018-10-19 11:46:46,53.48708952,10.01903278,5,45.200,,6.562,42,16,20,,
T,2018-10-19 11:46:47,53.48711835,10.01907762,5,45.300,,4.625,42,15,20,,
T,2018-10-19 11:46:48,53.48713709,10.01910402,5,45.400,,2.875,42,16,20,,
T,2018-10-19 11:46:49,53.48714815,10.01911534,5,45.400,,1.500,41,16,20,,
T,2018-10-19 11:46:50,53.48714622,10.01911400,5,45.400,,0.000,41,13,20,,
T,2018-10-19 11:46:51,53.48714631,10.01911392,5,45.400,,0.000,40,15,20,,
T,2018-10-19 11:46:52,53.48714631,10.01911392,5,45.400,,0.000,40,15,20,,
T,2018-10-19 11:46:53,53.48714631,10.01911392,5,45.400,,0.000,40,14,20,,
T,2018-10-19 11:46:54,53.48714631,10.01911392,5,45.400,,0.000,40,16,20,,
T,2018-10-19 11:46:55,53.48714631,10.01911392,5,45.400,,0.000,40,15,20,,
T,2018-10-19 11:46:56,53.48714631,10.01911392,5,45.400,,0.000,40,14,20,,
T,2018-10-19 11:46:57,53.48714631,10.01911392,5,45.400,,0.000,41,13,20,,
T,2018-10-19 11:46:58,53.48714631,10.01911392,5,45.400,,0.000,41,15,20,,
T,2018-10-19 11:46:59,53.48714631,10.01911392,5,45.400,,0.000,41,15,20,,
T,2018-10-19 11:47:00,53.48714631,10.01911392,5,45.400,,0.000,41,15,20,,
T,2018-10-19 11:47:01,53.48714631,10.01911392,5,45.400,,0.000,41,15,20,,
T,2018-10-19 11:47:02,53.48714631,10.01911392,5,45.400,,0.000,41,13,20,,
T,2018-10-19 11:47:03,53.48714631,10.01911392,5,45.400,,0.000,41,14,20,,
T,2018-10-19 11:47:04,53.48714631,10.01911392,5,45.400,,0.375,41,16,20,,
T,2018-10-19 11:47:05,53.48717275,10.01913244,5,45.600,,2.312,41,15,20,,
T,2018-10-19 11:47:06,53.48719576,10.01916446,5,45.600,,3.312,41,16,19,,
T,2018-10-19 11:47:07,53.48722472,10.01920570,5,45.600,,4.062,40,17,19,,
T,2018-10-19 11:47:08,53.48726495,10.01925666,5,45.700,,5.250,38,16,19,,
T,2018-10-19 11:47:09,53.48731671,10.01931793,5,45.700,,6.688,35,17,20,,
T,2018-10-19 11:47:10,53.48737890,10.01938440,5,46.000,,7.938,33,17,21,,
T,2018-10-19 11:47:11,53.48745199,10.01945648,5,46.200,,9.062,30,16,21,,
T,2018-10-19 11:47:12,53.48753175,10.01952832,5,46.400,,9.812,28,16,21,,
T,2018-10-19 11:47:13,53.48762332,10.01960275,5,46.400,,10.875,25,16,21,,
T,2018-10-19 11:47:14,53.48772109,10.01967081,5,46.300,,11.500,22,17,21,,
T,2018-10-19 11:47:15,53.48782507,10.01973183,5,46.300,,12.000,18,16,21,,
T,2018-10-19 11:47:16,53.48793370,10.01978363,5,46.300,,12.312,15,16,21,,
T,2018-10-19 11:47:17,53.48804753,10.01982537,5,46.300,,12.750,11,15,21,,
T,2018-10-19 11:47:18,53.48816420,10.01985940,5,46.200,,13.062,8,15,21,,
T,2018-10-19 11:47:19,53.48828532,10.01988488,5,46.100,,13.375,6,16,21,,
T,2018-10-19 11:47:20,53.48840816,10.01990626,5,46.000,,13.500,6,16,21,,
T,2018-10-19 11:47:21,53.48853192,10.01992377,5,46.000,,13.688,4,16,21,,
T,2018-10-19 11:47:22,53.48865777,10.01993576,5,45.700,,13.875,2,16,21,,
T,2018-10-19 11:47:23,53.48878472,10.01993945,5,45.600,,13.938,0,16,21,,
T,2018-10-19 11:47:24,53.48891585,10.01993660,5,45.300,,14.500,359,16,21,,
T,2018-10-19 11:47:25,53.48905055,10.01992847,5,45.100,,14.812,357,15,21,,
T,2018-10-19 11:47:26,53.48918470,10.01991028,5,45.000,,14.812,354,15,21,,
T,2018-10-19 11:47:27,53.48931768,10.01988346,5,44.900,,14.750,352,16,21,,
T,2018-10-19 11:47:28,53.48944760,10.01984708,5,44.600,,14.438,350,16,21,,
T,2018-10-19 11:47:29,53.48957144,10.01980333,5,44.300,,13.875,348,16,21,,
T,2018-10-19 11:47:30,53.48968875,10.01975195,5,44.200,,13.375,345,16,21,,
T,2018-10-19 11:47:31,53.48979909,10.01969076,5,44.100,,12.812,341,16,21,,
T,2018-10-19 11:47:32,53.48990353,10.01962068,5,44.000,,12.500,340,16,21,,
T,2018-10-19 11:47:33,53.49001099,10.01955832,5,43.900,,12.625,343,17,21,,
T,2018-10-19 11:47:34,53.49012381,10.01950652,5,44.000,,12.938,347,16,21,,
T,2018-10-19 11:47:35,53.49023873,10.01945799,5,44.100,,13.000,346,17,21,,
T,2018-10-19 11:47:36,53.49035046,10.01940309,5,44.200,,12.938,344,17,21,,
T,2018-10-19 11:47:37,53.49046194,10.01934769,5,44.300,,12.812,344,16,21,,
T,2018-10-19 11:47:38,53.49057321,10.01929538,5,44.400,,12.750,344,17,21,,
T,2018-10-19 11:47:39,53.49068133,10.01924325,5,44.500,,12.438,344,16,21,,
T,2018-10-19 11:47:40,53.49078665,10.01919178,5,44.400,,12.188,344,16,21,,
T,2018-10-19 11:47:41,53.49088904,10.01914124,5,44.400,,11.875,344,16,21,,
T,2018-10-19 11:47:42,53.49098865,10.01909212,5,44.600,,11.500,344,16,21,,
T,2018-10-19 11:47:43,53.49108257,10.01904317,5,44.600,,10.938,343,16,21,,
T,2018-10-19 11:47:44,53.49116870,10.01899498,5,44.600,,10.062,341,16,21,,
T,2018-10-19 11:47:45,53.49124418,10.01894334,5,44.600,,9.062,337,17,21,,
T,2018-10-19 11:47:46,53.49130746,10.01887914,5,44.700,,8.250,326,16,21,,
T,2018-10-19 11:47:47,53.49135796,10.01879867,5,44.500,,7.750,314,16,21,,
T,2018-10-19 11:47:48,53.49139777,10.01870161,5,44.500,,7.750,303,16,21,,
T,2018-10-19 11:47:49,53.49142544,10.01858795,5,44.500,,8.000,290,17,21,,
T,2018-10-19 11:47:50,53.49144526,10.01846281,5,44.500,,8.438,283,17,21,,
T,2018-10-19 11:47:51,53.49146491,10.01832937,5,44.600,,9.062,281,17,20,,
T,2018-10-19 11:47:52,53.49148449,10.01818562,5,44.800,,9.688,280,18,20,,
T,2018-10-19 11:47:53,53.49150347,10.01803181,5,45.000,,10.250,281,16,20,,
T,2018-10-19 11:47:54,53.49152170,10.01787306,5,45.000,,10.562,281,16,20,,
T,2018-10-19 11:47:55,53.49154018,10.01771187,5,45.100,,10.750,281,17,20,,
T,2018-10-19 11:47:56,53.49155921,10.01754935,5,45.200,,10.875,282,17,20,,
T,2018-10-19 11:47:57,53.49157711,10.01738305,5,45.300,,11.062,282,17,20,,
T,2018-10-19 11:47:58,53.49159773,10.01721424,5,45.400,,11.312,283,16,19,,
T,2018-10-19 11:47:59,53.49161851,10.01704258,5,45.600,,11.500,282,17,19,,
T,2018-10-19 11:48:00,53.49163808,10.01687150,5,45.700,,11.438,282,17,19,,
T,2018-10-19 11:48:01,53.49165979,10.01670730,5,45.700,,11.125,282,17,19,,
T,2018-10-19 11:48:02,53.49168196,10.01654369,5,45.700,,11.125,283,17,19,,
T,2018-10-19 11:48:03,53.49170426,10.01637706,5,45.600,,11.188,284,17,19,,
T,2018-10-19 11:48:04,53.49172727,10.01620883,5,45.500,,11.312,284,16,20,,
T,2018-10-19 11:48:05,53.49174998,10.01604094,5,45.400,,11.250,285,16,20,,
T,2018-10-19 11:48:06,53.49177630,10.01587548,5,45.200,,11.250,287,16,20,,
T,2018-10-19 11:48:07,53.49180723,10.01571061,5,45.100,,11.438,289,16,20,,
T,2018-10-19 11:48:08,53.49184202,10.01554264,5,44.900,,11.688,291,16,20,,
T,2018-10-19 11:48:09,53.49188250,10.01537408,5,44.700,,12.000,294,16,21,,
T,2018-10-19 11:48:10,53.49192671,10.01520434,5,44.600,,12.188,296,15,21,,
T,2018-10-19 11:48:11,53.49197642,10.01504182,5,44.600,,12.062,300,15,21,,
T,2018-10-19 11:48:12,53.49203296,10.01488784,5,44.400,,11.938,303,16,21,,
T,2018-10-19 11:48:13,53.49209507,10.01473663,5,44.300,,12.188,307,17,21,,
T,2018-10-19 11:48:14,53.49216233,10.01458853,5,44.300,,12.188,309,17,21,,
T,2018-10-19 11:48:15,53.49223249,10.01445190,5,44.300,,11.875,312,16,21,,
T,2018-10-19 11:48:16,53.49230386,10.01432701,5,44.400,,11.438,315,16,21,,
T,2018-10-19 11:48:17,53.49237699,10.01421268,5,44.400,,11.125,318,17,21,,
T,2018-10-19 11:48:18,53.49245130,10.01410933,5,44.500,,10.750,322,17,21,,
T,2018-10-19 11:48:19,53.49252694,10.01401713,5,44.600,,10.375,325,17,21,,
T,2018-10-19 11:48:20,53.49260360,10.01393289,5,44.700,,10.188,328,16,21,,
T,2018-10-19 11:48:21,53.49268033,10.01385578,5,44.800,,9.875,330,16,21,,
T,2018-10-19 11:48:22,53.49275380,10.01378437,5,44.800,,9.375,330,17,21,,
T,2018-10-19 11:48:23,53.49282442,10.01371815,5,44.900,,8.938,331,17,21,,
T,2018-10-19 11:48:24,53.49289323,10.01366023,5,45.000,,8.500,333,17,21,,
T,2018-10-19 11:48:25,53.49295932,10.01360650,5,45.000,,8.188,334,17,21,,
T,2018-10-19 11:48:26,53.49302424,10.01355579,5,45.000,,7.938,335,17,21,,
T,2018-10-19 11:48:27,53.49308706,10.01350734,5,44.900,,7.625,335,17,21,,
T,2018-10-19 11:48:28,53.49314691,10.01346074,5,44.800,,7.312,334,17,21,,
T,2018-10-19 11:48:29,53.49320202,10.01341254,5,44.800,,6.875,333,18,21,,
T,2018-10-19 11:48:30,53.49325231,10.01336569,5,44.600,,6.438,331,17,21,,
T,2018-10-19 11:48:31,53.49329963,10.01331992,5,44.400,,6.125,330,17,21,,
T,2018-10-19 11:48:32,53.49334477,10.01327332,5,44.300,,5.875,328,17,21,,
T,2018-10-19 11:48:33,53.49338588,10.01322580,5,44.300,,5.562,326,17,21,,
T,2018-10-19 11:48:34,53.49342712,10.01317869,5,44.200,,5.562,324,18,21,,
T,2018-10-19 11:48:35,53.49346831,10.01312731,5,44.100,,5.750,322,18,21,,
T,2018-10-19 11:48:36,53.49350980,10.01307031,5,44.100,,5.938,320,17,21,,
T,2018-10-19 11:48:37,53.49355331,10.01300862,5,44.100,,6.375,319,17,20,,
T,2018-10-19 11:48:38,53.49359903,10.01294215,5,44.100,,6.688,318,17,20,,
T,2018-10-19 11:48:39,53.49364492,10.01287174,5,44.100,,6.875,318,18,20,,
T,2018-10-19 11:48:40,53.49369081,10.01280243,5,43.900,,6.812,319,18,21,,
T,2018-10-19 11:48:41,53.49373662,10.01273562,5,43.900,,6.750,320,18,21,,
T,2018-10-19 11:48:42,53.49378289,10.01266940,5,43.900,,6.750,320,18,21,,
T,2018-10-19 11:48:43,53.49383138,10.01260327,5,43.800,,6.938,322,17,21,,
T,2018-10-19 11:48:44,53.49388117,10.01253773,5,43.800,,7.000,323,18,21,,
T,2018-10-19 11:48:45,53.49393250,10.01247486,5,43.800,,7.062,325,18,21,,
T,2018-10-19 11:48:46,53.49398829,10.01241133,5,43.900,,7.500,327,17,21,,
T,2018-10-19 11:48:47,53.49405178,10.01234578,5,43.900,,8.250,328,16,21,,
T,2018-10-19 11:48:48,53.49412122,10.01227973,5,44.000,,8.750,330,17,21,,
T,2018-10-19 11:48:49,53.49419155,10.01221108,5,43.800,,9.000,330,17,21,,
T,2018-10-19 11:48:50,53.49426610,10.01214277,5,43.700,,9.438,332,17,21,,
T,2018-10-19 11:48:51,53.49434766,10.01207513,5,43.500,,10.062,334,17,21,,
T,2018-10-19 11:48:52,53.49443395,10.01200422,5,43.400,,10.562,333,17,21,,
T,2018-10-19 11:48:53,53.49452096,10.01193180,5,43.300,,10.688,333,17,21,,
T,2018-10-19 11:48:54,53.49460846,10.01186256,5,43.400,,10.562,335,18,21,,
T,2018-10-19 11:48:55,53.49469526,10.01180079,5,43.200,,10.375,337,18,21,,
T,2018-10-19 11:48:56,53.49478205,10.01174253,5,43.200,,10.250,338,17,21,,
T,2018-10-19 11:48:57,53.49487061,10.01168554,5,43.400,,10.312,338,17,21,,
T,2018-10-19 11:48:58,53.49495883,10.01162653,5,43.600,,10.375,338,17,21,,
T,2018-10-19 11:48:59,53.49504914,10.01156819,5,43.800,,10.562,338,17,21,,
T,2018-10-19 11:49:00,53.49514109,10.01150784,5,43.900,,10.812,338,17,21,,
T,2018-10-19 11:49:01,53.49523120,10.01144355,5,43.900,,10.875,338,17,21,,
T,2018-10-19 11:49:02,53.49532289,10.01137868,5,43.900,,11.062,338,17,21,,
T,2018-10-19 11:49:03,53.49541757,10.01131489,5,43.800,,11.312,338,17,21,,
T,2018-10-19 11:49:04,53.49551069,10.01124783,5,43.700,,11.250,337,18,21,,
T,2018-10-19 11:49:05,53.49560398,10.01117726,5,43.700,,11.375,336,17,21,,
T,2018-10-19 11:49:06,53.49569824,10.01109914,5,43.700,,11.625,334,18,21,,
T,2018-10-19 11:49:07,53.49579107,10.01100828,5,43.600,,11.875,330,17,21,,
T,2018-10-19 11:49:08,53.49588159,10.01091063,5,43.600,,11.688,327,16,20,,
T,2018-10-19 11:49:09,53.49595862,10.01080326,5,43.400,,11.188,323,15,21,,
T,2018-10-19 11:49:10,53.49603439,10.01067485,5,43.600,,11.688,315,14,21,,
T,2018-10-19 11:49:11,53.49610040,10.01052674,5,43.500,,11.875,307,16,21,,
T,2018-10-19 11:49:12,53.49615333,10.01037243,5,43.400,,11.625,300,17,20,,
T,2018-10-19 11:49:13,53.49619918,10.01021745,5,43.300,,11.375,296,18,19,,
T,2018-10-19 11:49:14,53.49624235,10.01006414,5,43.400,,11.188,293,16,19,,
T,2018-10-19 11:49:15,53.49628614,10.00991084,5,44.300,,11.188,291,16,19,,
T,2018-10-19 11:49:16,53.49631493,10.00974311,5,44.200,,11.250,289,17,20,,
T,2018-10-19 11:49:17,53.49634385,10.00958319,5,44.400,,11.000,287,16,19,,
T,2018-10-19 11:49:18,53.49637210,10.00942745,5,45.000,,10.625,285,17,19,,
T,2018-10-19 11:49:19,53.49639574,10.00928035,5,45.300,,10.062,284,17,19,,
T,2018-10-19 11:49:20,53.49641384,10.00913811,5,45.800,,9.500,282,16,18,,
T,2018-10-19 11:49:21,53.49642939,10.00901205,5,46.100,,8.562,280,17,19,,
T,2018-10-19 11:49:22,53.49643693,10.00890023,5,46.400,,7.312,277,17,19,,
T,2018-10-19 11:49:23,53.49644234,10.00880853,5,46.500,,6.125,275,17,19,,
T,2018-10-19 11:49:24,53.49644515,10.00873075,5,46.700,,5.188,273,17,19,,
T,2018-10-19 11:49:25,53.49644645,10.00866562,5,46.800,,4.375,272,18,19,,
T,2018-10-19 11:49:26,53.49644712,10.00861064,5,47.100,,3.625,271,17,19,,
T,2018-10-19 11:49:27,53.49644737,10.00856940,5,47.100,,2.750,271,16,19,,
T,2018-10-19 11:49:28,53.49644909,10.00854383,5,47.300,,1.812,272,17,19,,
T,2018-10-19 11:49:29,53.49644934,10.00852732,5,47.300,,1.188,271,16,20,,
T,2018-10-19 11:49:30,53.49645064,10.00852045,5,47.700,,0.625,270,17,19,,
T,2018-10-19 11:49:31,53.49645064,10.00852045,5,47.700,,0.125,270,17,18,,
T,2018-10-19 11:49:32,53.49645064,10.00852045,5,47.700,,0.000,270,16,19,,
T,2018-10-19 11:49:33,53.49645064,10.00852045,5,47.700,,0.000,270,16,19,,
T,2018-10-19 11:49:34,53.49645064,10.00852045,5,47.700,,0.000,270,16,19,,
T,2018-10-19 11:49:35,53.49645064,10.00852045,5,47.700,,0.000,270,17,19,,
T,2018-10-19 11:49:36,53.49645064,10.00852045,5,47.700,,0.000,270,16,20,,
T,2018-10-19 11:49:37,53.49645064,10.00852045,5,47.700,,0.000,270,16,20,,
T,2018-10-19 11:49:38,53.49645064,10.00852045,5,47.700,,0.000,270,15,20,,
T,2018-10-19 11:49:39,53.49645064,10.00852045,5,47.700,,0.000,270,16,19,,
T,2018-10-19 11:49:40,53.49645064,10.00852045,5,47.700,,0.000,270,17,19,,
T,2018-10-19 11:49:41,53.49645064,10.00852045,5,47.700,,0.000,270,16,19,,
T,2018-10-19 11:49:42,53.49645064,10.00852045,5,47.700,,0.000,270,16,19,,
T,2018-10-19 11:49:43,53.49645064,10.00852045,5,47.700,,0.000,270,16,20,,
T,2018-10-19 11:49:44,53.49645064,10.00852045,5,47.700,,0.000,270,15,20,,
T,2018-10-19 11:49:45,53.49645064,10.00852045,5,47.700,,0.000,270,17,20,,
T,2018-10-19 11:49:46,53.49645064,10.00852045,5,47.700,,0.000,270,17,20,,
T,2018-10-19 11:49:47,53.49645064,10.00852045,5,47.700,,0.000,270,17,21,,
T,2018-10-19 11:49:48,53.49645064,10.00852045,5,47.700,,0.000,270,16,21,,
T,2018-10-19 11:49:49,53.49645068,10.00849270,5,47.600,,2.062,273,18,21,,
T,2018-10-19 11:49:50,53.49645420,10.00842506,5,47.600,,4.188,276,17,21,,
T,2018-10-19 11:49:51,53.49646095,10.00834451,5,47.900,,5.062,280,16,21,,
T,2018-10-19 11:49:52,53.49647222,10.00825860,5,48.000,,5.750,284,17,21,,
T,2018-10-19 11:49:53,53.49648919,10.00815550,5,48.100,,7.000,287,17,21,,
T,2018-10-19 11:49:54,53.49651283,10.00803337,5,48.200,,8.375,289,18,22,,
T,2018-10-19 11:49:55,53.49653961,10.00790002,5,48.400,,9.062,290,18,22,,
T,2018-10-19 11:49:56,53.49656706,10.00776323,5,48.600,,9.375,289,17,22,,
T,2018-10-19 11:49:57,53.49659560,10.00762140,5,48.900,,9.812,289,16,22,,
T,2018-10-19 11:49:58,53.49662557,10.00747506,5,49.100,,10.062,290,15,22,,
T,2018-10-19 11:49:59,53.49665687,10.00732561,5,49.300,,10.375,290,16,22,,
T,2018-10-19 11:50:00,53.49668994,10.00717322,5,49.700,,10.625,290,17,22,,
T,2018-10-19 11:50:01,53.49672376,10.00701908,5,50.200,,10.750,290,16,22,,
T,2018-10-19 11:50:02,53.49675691,10.00686251,5,50.600,,10.938,290,16,22,,
T,2018-10-19 11:50:03,53.49678922,10.00670417,5,51.000,,11.000,289,16,22,,
T,2018-10-19 11:50:04,53.49682108,10.00654567,5,51.400,,11.000,289,18,23,,
T,2018-10-19 11:50:05,53.49685259,10.00638600,5,51.700,,11.062,288,17,23,,
T,2018-10-19 11:50:06,53.49688419,10.00622238,5,51.900,,11.375,288,18,23,,
T,2018-10-19 11:50:07,53.49691638,10.00605457,5,52.100,,11.562,288,17,23,,
T,2018-10-19 11:50:08,53.49694886,10.00588350,5,52.200,,11.812,288,17,23,,
T,2018-10-19 11:50:09,53.49698151,10.00571033,5,52.300,,11.938,288,18,23,,
T,2018-10-19 11:50:10,53.49701474,10.00553548,5,52.400,,12.125,288,17,23,,
T,2018-10-19 11:50:11,53.49704898,10.00535946,5,52.200,,12.188,288,18,23,,
T,2018-10-19 11:50:12,53.49708230,10.00518378,5,52.100,,12.125,288,17,22,,
T,2018-10-19 11:50:13,53.49711436,10.00501270,5,52.100,,11.812,288,16,22,,
T,2018-10-19 11:50:14,53.49714755,10.00484741,5,52.000,,11.500,289,16,22,,
T,2018-10-19 11:50:15,53.49718238,10.00468723,5,51.900,,11.250,291,15,23,,
T,2018-10-19 11:50:16,53.49721871,10.00453150,5,51.800,,11.062,292,16,23,,
T,2018-10-19 11:50:17,53.49725660,10.00438012,5,51.800,,10.812,293,16,22,,
T,2018-10-19 11:50:18,53.49729478,10.00423134,5,51.900,,10.625,293,16,22,,
T,2018-10-19 11:50:19,53.49733145,10.00408441,5,51.900,,10.500,293,16,22,,
T,2018-10-19 11:50:20,53.49736703,10.00394049,5,51.800,,10.250,292,16,22,,
T,2018-10-19 11:50:21,53.49740211,10.00379624,5,51.900,,10.188,292,16,22,,
T,2018-10-19 11:50:22,53.49743752,10.00364880,5,52.000,,10.438,293,16,22,,
T,2018-10-19 11:50:23,53.49747750,10.00349633,5,52.000,,11.000,293,15,22,,
T,2018-10-19 11:50:24,53.49751904,10.00333976,5,52.000,,11.250,294,17,23,,
T,2018-10-19 11:50:25,53.49755898,10.00318260,5,51.700,,11.250,293,18,23,,
T,2018-10-19 11:50:26,53.49759908,10.00302385,5,51.700,,11.375,293,18,23,,
T,2018-10-19 11:50:27,53.49764154,10.00286392,5,51.600,,11.500,294,17,23,,
T,2018-10-19 11:50:28,53.49768814,10.00270584,5,51.800,,11.562,295,16,23,,
T,2018-10-19 11:50:29,53.49773202,10.00254675,5,52.000,,11.500,295,17,23,,
T,2018-10-19 11:50:30,53.49777485,10.00239160,5,51.700,,11.312,295,16,22,,
T,2018-10-19 11:50:31,53.49782108,10.00224064,5,52.000,,11.125,296,16,22,,
T,2018-10-19 11:50:32,53.49786567,10.00209329,5,52.100,,10.875,297,16,22,,
T,2018-10-19 11:50:33,53.49790590,10.00194560,5,52.000,,10.688,297,17,22,,
T,2018-10-19 11:50:34,53.49794748,10.00180671,5,51.900,,10.312,297,17,22,,
T,2018-10-19 11:50:35,53.49798603,10.00169087,5,51.800,,8.938,297,14,21,,
T,2018-10-19 11:50:36,53.49801759,10.00157713,5,51.700,,8.312,296,13,19,,
T,2018-10-19 11:50:37,53.49804651,10.00147630,5,51.700,,7.500,295,15,20,,
T,2018-10-19 11:50:38,53.49807119,10.00137907,5,51.600,,6.875,295,14,20,,
T,2018-10-19 11:50:39,53.49808984,10.00129441,5,51.500,,5.938,292,15,20,,
T,2018-10-19 11:50:40,53.49810916,10.00122693,5,51.200,,5.125,294,15,18,,
T,2018-10-19 11:50:41,53.49812325,10.00116725,5,51.000,,4.375,296,17,19,,
T,2018-10-19 11:50:42,53.49813678,10.00111830,5,50.500,,3.625,297,17,20,,
T,2018-10-19 11:50:43,53.49814764,10.00107857,5,50.600,,3.000,296,17,20,,
T,2018-10-19 11:50:44,53.49815656,10.00104672,5,50.300,,2.438,297,18,20,,
T,2018-10-19 11:50:45,53.49816692,10.00102527,5,50.300,,1.812,297,17,20,,
T,2018-10-19 11:50:46,53.49817303,10.00101009,5,50.500,,1.250,296,17,20,,
T,2018-10-19 11:50:47,53.49817966,10.00100398,5,51.100,,0.750,297,16,20,,
T,2018-10-19 11:50:48,53.49818686,10.00100364,5,51.400,,0.188,297,15,19,,
T,2018-10-19 11:50:49,53.49818686,10.00100364,5,51.400,,0.000,297,17,20,,
T,2018-10-19 11:50:50,53.49818686,10.00100364,5,51.400,,0.000,297,16,20,,
T,2018-10-19 11:50:51,53.49818686,10.00100364,5,51.400,,0.000,297,14,19,,
T,2018-10-19 11:50:52,53.49818686,10.00100364,5,51.400,,0.000,297,15,18,,
T,2018-10-19 11:50:53,53.49818686,10.00100364,5,51.400,,0.000,297,14,17,,
T,2018-10-19 11:50:54,53.49818686,10.00100364,5,51.400,,0.000,297,16,18,,
T,2018-10-19 11:50:55,53.49818686,10.00100364,5,51.400,,0.000,297,15,18,,
T,2018-10-19 11:50:56,53.49818686,10.00100364,5,51.400,,0.000,297,15,17,,
T,2018-10-19 11:50:57,53.49818686,10.00100364,5,51.400,,0.000,297,15,17,,
T,2018-10-19 11:50:58,53.49818686,10.00100364,5,51.400,,0.000,297,15,18,,
T,2018-10-19 11:50:59,53.49818686,10.00100364,5,51.400,,0.000,297,15,19,,
T,2018-10-19 11:51:00,53.49818686,10.00100364,5,51.400,,0.000,297,16,20,,
T,2018-10-19 11:51:01,53.49818686,10.00100364,5,51.400,,0.000,297,15,20,,
T,2018-10-19 11:51:02,53.49818686,10.00100364,5,51.400,,0.000,297,16,20,,
T,2018-10-19 11:51:03,53.49818686,10.00100364,5,51.400,,0.000,297,15,20,,
T,2018-10-19 11:51:04,53.49818686,10.00100364,5,51.400,,0.000,297,16,20,,
T,2018-10-19 11:51:05,53.49818686,10.00100364,5,51.400,,0.000,297,17,20,,
T,2018-10-19 11:51:06,53.49818686,10.00100364,5,51.400,,0.000,297,16,20,,
T,2018-10-19 11:51:07,53.49818686,10.00100364,5,51.400,,0.000,297,15,20,,
T,2018-10-19 11:51:08,53.49818686,10.00100364,5,51.400,,0.000,297,16,20,,
T,2018-10-19 11:51:09,53.49818686,10.00100364,5,51.400,,0.500,297,17,20,,
T,2018-10-19 11:51:10,53.49819684,10.00096961,5,51.600,,2.062,297,17,20,,
T,2018-10-19 11:51:11,53.49820778,10.00092653,5,51.600,,3.125,295,17,20,,
T,2018-10-19 11:51:12,53.49822320,10.00087028,5,51.800,,4.062,294,16,20,,
T,2018-10-19 11:51:13,53.49824298,10.00080951,5,51.900,,4.500,295,17,20,,
T,2018-10-19 11:51:14,53.49826616,10.00073919,5,52.200,,5.312,295,17,21,,
T,2018-10-19 11:51:15,53.49829461,10.00065101,5,52.300,,6.625,296,16,21,,
T,2018-10-19 11:51:16,53.49833057,10.00054381,5,52.500,,8.000,296,17,21,,
T,2018-10-19 11:51:17,53.49836209,10.00041875,5,52.900,,8.750,295,15,21,,
T,2018-10-19 11:51:18,53.49839784,10.00029302,5,53.000,,9.062,296,16,19,,
T,2018-10-19 11:51:19,53.49843296,10.00015631,5,53.200,,9.750,296,17,20,,
T,2018-10-19 11:51:20,53.49847587,10.00001332,5,53.100,,10.500,299,18,20,,
T,2018-10-19 11:51:21,53.49852218,9.99986420,5,52.800,,11.000,299,17,20,,
T,2018-10-19 11:51:22,53.49857050,9.99971132,5,52.700,,11.312,298,16,20,,
T,2018-10-19 11:51:23,53.49862000,9.99955533,5,52.500,,11.562,298,17,21,,
T,2018-10-19 11:51:24,53.49866920,9.99939063,5,52.300,,12.062,296,16,21,,
T,2018-10-19 11:51:25,53.49871513,9.99922156,5,52.300,,12.125,294,15,21,,
T,2018-10-19 11:51:26,53.49875348,9.99904856,5,52.100,,12.125,292,16,21,,
T,2018-10-19 11:51:27,53.49879057,9.99887522,5,51.900,,12.125,291,17,22,,
T,2018-10-19 11:51:28,53.49882666,9.99869929,5,51.900,,12.188,290,17,22,,
T,2018-10-19 11:51:29,53.49886215,9.99852218,5,51.700,,12.250,290,18,22,,
T,2018-10-19 11:51:30,53.49890289,9.99834934,5,51.500,,12.250,291,18,22,,
T,2018-10-19 11:51:31,53.49894337,9.99817433,5,51.000,,12.312,292,17,22,,
T,2018-10-19 11:51:32,53.49898507,9.99800040,5,50.800,,12.375,293,16,22,,
T,2018-10-19 11:51:33,53.49902744,9.99782749,5,50.800,,12.312,293,11,22,,
T,2018-10-19 11:51:34,53.49906755,9.99765725,5,50.700,,12.125,292,14,22,,
T,2018-10-19 11:51:35,53.49910783,9.99749984,5,50.500,,11.250,293,16,21,,
T,2018-10-19 11:51:36,53.49914961,9.99736489,5,50.400,,10.000,297,16,21,,
T,2018-10-19 11:51:37,53.49918603,9.99725131,5,50.500,,8.438,298,17,21,,
T,2018-10-19 11:51:38,53.49921034,9.99716833,5,50.400,,6.188,298,17,21,,
T,2018-10-19 11:51:39,53.49922257,9.99710874,5,50.400,,4.125,294,17,21,,
T,2018-10-19 11:51:40,53.49922228,9.99706867,5,50.700,,2.562,287,18,21,,
T,2018-10-19 11:51:41,53.49922459,9.99705870,5,50.600,,1.000,286,17,21,,
T,2018-10-19 11:51:42,53.49922442,9.99705937,5,50.600,,0.000,284,15,21,,
T,2018-10-19 11:51:43,53.49922442,9.99705945,5,50.600,,0.000,282,17,21,,
T,2018-10-19 11:51:44,53.49922442,9.99705945,5,50.600,,0.000,282,16,20,,
T,2018-10-19 11:51:45,53.49922442,9.99705945,5,50.600,,0.000,282,16,20,,
T,2018-10-19 11:51:46,53.49922442,9.99705945,5,50.600,,0.000,283,17,20,,
T,2018-10-19 11:51:47,53.49922442,9.99705945,5,50.600,,0.000,283,17,21,,
T,2018-10-19 11:51:48,53.49922442,9.99705945,5,50.600,,0.000,283,16,21,,
T,2018-10-19 11:51:49,53.49922442,9.99705945,5,50.600,,0.000,283,18,21,,
T,2018-10-19 11:51:50,53.49922442,9.99705945,5,50.600,,0.000,283,15,20,,
T,2018-10-19 11:51:51,53.49922442,9.99705945,5,50.600,,0.000,283,17,19,,
T,2018-10-19 11:51:52,53.49922442,9.99705945,5,50.600,,0.000,284,16,19,,
T,2018-10-19 11:51:53,53.49922442,9.99705945,5,50.600,,0.000,284,16,19,,
T,2018-10-19 11:51:54,53.49922442,9.99705945,5,50.600,,0.000,284,17,20,,
T,2018-10-19 11:51:55,53.49922442,9.99705945,5,50.600,,0.000,284,17,20,,
T,2018-10-19 11:51:56,53.49922442,9.99705945,5,50.600,,0.000,284,17,18,,
T,2018-10-19 11:51:57,53.49922442,9.99705945,5,50.600,,0.000,284,17,19,,
T,2018-10-19 11:51:58,53.49922442,9.99705945,5,50.600,,0.000,284,16,19,,
T,2018-10-19 11:51:59,53.49922442,9.99705945,5,50.600,,0.000,284,18,19,,
T,2018-10-19 11:52:00,53.49922442,9.99705945,5,50.600,,0.000,284,17,19,,
T,2018-10-19 11:52:01,53.49922442,9.99705945,5,50.600,,0.000,284,16,19,,
T,2018-10-19 11:52:02,53.49922442,9.99705945,5,50.600,,0.000,284,15,19,,
T,2018-10-19 11:52:03,53.49922442,9.99705945,5,50.600,,0.000,284,15,19,,
T,2018-10-19 11:52:04,53.49922442,9.99705945,5,50.600,,0.000,284,15,19,,
T,2018-10-19 11:52:05,53.49922442,9.99705945,5,50.600,,0.000,284,15,19,,
T,2018-10-19 11:52:06,53.49922442,9.99705945,5,50.600,,0.000,284,16,20,,
T,2018-10-19 11:52:07,53.49922442,9.99705945,5,50.600,,0.000,284,13,20,,
T,2018-10-19 11:52:08,53.49922442,9.99705945,5,50.600,,0.000,284,16,19,,
T,2018-10-19 11:52:09,53.49922442,9.99705945,5,50.600,,0.000,284,16,19,,
T,2018-10-19 11:52:10,53.49922442,9.99705945,5,50.600,,0.000,284,16,19,,
T,2018-10-19 11:52:11,53.49922442,9.99705945,5,50.600,,0.000,284,16,19,,
T,2018-10-19 11:52:12,53.49923347,9.99703791,5,50.400,,1.875,291,15,19,,
T,2018-10-19 11:52:13,53.49924852,9.99698468,5,50.400,,3.625,294,15,19,,
T,2018-10-19 11:52:14,53.49926754,9.99692383,5,50.200,,4.312,296,16,19,,
T,2018-10-19 11:52:15,53.49928925,9.99685728,5,50.100,,4.938,296,17,20,,
T,2018-10-19 11:52:16,53.49931444,9.99677530,5,50.100,,6.000,297,17,20,,
T,2018-10-19 11:52:17,53.49934617,9.99667363,5,50.200,,7.438,296,17,21,,
T,2018-10-19 11:52:18,53.49938137,9.99655796,5,50.200,,8.375,295,16,20,,
T,2018-10-19 11:52:19,53.49941699,9.99643533,5,50.100,,8.875,295,17,20,,
T,2018-10-19 11:52:20,53.49945459,9.99630441,5,49.900,,9.500,294,16,20,,
T,2018-10-19 11:52:21,53.49949356,9.99616007,5,49.800,,10.375,294,15,20,,
T,2018-10-19 11:52:22,53.49953451,9.99600484,5,49.600,,11.062,294,16,20,,
T,2018-10-19 11:52:23,53.49957671,9.99584248,5,49.400,,11.562,293,17,20,,
T,2018-10-19 11:52:24,53.49961845,9.99567619,5,49.200,,11.875,292,18,20,,
T,2018-10-19 11:52:25,53.49965839,9.99550461,5,49.100,,12.125,292,18,20,,
T,2018-10-19 11:52:26,53.49969737,9.99533353,5,48.900,,12.062,292,18,20,,
T,2018-10-19 11:52:27,53.49973819,9.99516690,5,48.600,,11.938,292,17,20,,
T,2018-10-19 11:52:28,53.49978119,9.99499926,5,48.400,,12.062,292,17,20,,
T,2018-10-19 11:52:29,53.49982339,9.99482919,5,48.300,,12.125,293,16,20,,
T,2018-10-19 11:52:30,53.49986693,9.99466139,5,48.200,,12.062,293,17,19,,
T,2018-10-19 11:52:31,53.49991098,9.99449618,5,48.000,,11.938,294,16,19,,
T,2018-10-19 11:52:32,53.49995318,9.99433441,5,48.000,,11.625,294,17,19,,
T,2018-10-19 11:52:33,53.49999228,9.99418655,5,47.900,,10.562,294,17,19,,
T,2018-10-19 11:52:34,53.50002686,9.99406602,5,48.000,,8.750,295,18,20,,
T,2018-10-19 11:52:35,53.50005297,9.99397726,5,48.000,,6.562,296,18,20,,
T,2018-10-19 11:52:36,53.50007137,9.99391682,5,48.100,,4.562,297,18,20,,
T,2018-10-19 11:52:37,53.50008168,9.99387927,5,48.300,,2.812,297,17,20,,
T,2018-10-19 11:52:38,53.50009056,9.99386880,5,48.600,,0.500,297,16,20,,
T,2018-10-19 11:52:39,53.50009069,9.99386980,5,48.500,,0.000,298,17,20,,
T,2018-10-19 11:52:40,53.50009065,9.99386980,5,48.500,,0.000,298,16,20,,
T,2018-10-19 11:52:41,53.50009065,9.99386980,5,48.500,,0.000,298,15,21,,
T,2018-10-19 11:52:42,53.50009065,9.99386980,5,48.500,,0.000,298,15,21,,
T,2018-10-19 11:52:43,53.50009065,9.99386980,5,48.500,,0.000,298,15,21,,
T,2018-10-19 11:52:44,53.50009065,9.99386980,5,48.500,,0.000,298,15,21,,
T,2018-10-19 11:52:45,53.50009065,9.99386980,5,48.500,,0.000,298,16,21,,
T,2018-10-19 11:52:46,53.50009065,9.99386980,5,48.500,,0.000,298,15,21,,
T,2018-10-19 11:52:47,53.50009065,9.99386980,5,48.500,,0.000,298,16,21,,
T,2018-10-19 11:52:48,53.50009065,9.99386980,5,48.500,,0.000,298,16,21,,
T,2018-10-19 11:52:49,53.50009065,9.99386980,5,48.500,,0.000,298,17,21,,
T,2018-10-19 11:52:50,53.50009065,9.99386980,5,48.500,,0.000,298,17,21,,
T,2018-10-19 11:52:51,53.50009065,9.99386980,5,48.500,,0.000,298,18,21,,
T,2018-10-19 11:52:52,53.50009065,9.99386980,5,48.500,,0.000,298,18,21,,
T,2018-10-19 11:52:53,53.50009065,9.99386980,5,48.500,,0.000,298,17,21,,
T,2018-10-19 11:52:54,53.50009065,9.99386980,5,48.500,,0.000,298,18,22,,
T,2018-10-19 11:52:55,53.50009065,9.99386980,5,48.500,,0.000,298,18,22,,
T,2018-10-19 11:52:56,53.50009065,9.99386980,5,48.500,,0.000,298,17,22,,
T,2018-10-19 11:52:57,53.50009065,9.99386980,5,48.500,,0.000,298,18,22,,
T,2018-10-19 11:52:58,53.50009065,9.99386980,5,48.500,,0.000,298,17,22,,
T,2018-10-19 11:52:59,53.50009065,9.99386980,5,48.500,,0.000,298,17,22,,
T,2018-10-19 11:53:00,53.50009065,9.99386980,5,48.500,,0.000,298,18,22,,
T,2018-10-19 11:53:01,53.50009065,9.99386980,5,48.500,,0.000,298,18,22,,
T,2018-10-19 11:53:02,53.50009065,9.99386980,5,48.500,,0.000,298,17,22,,
T,2018-10-19 11:53:03,53.50009065,9.99386980,5,48.500,,0.000,298,17,22,,
T,2018-10-19 11:53:04,53.50009065,9.99386980,5,48.500,,0.000,298,17,22,,
T,2018-10-19 11:53:05,53.50009065,9.99386980,5,48.500,,0.000,298,18,22,,
T,2018-10-19 11:53:06,53.50009065,9.99386980,5,48.500,,0.000,298,18,22,,
T,2018-10-19 11:53:07,53.50009065,9.99386980,5,48.500,,0.000,298,16,22,,
T,2018-10-19 11:53:08,53.50009647,9.99386150,5,48.900,,1.062,297,17,22,,
T,2018-10-19 11:53:09,53.50010703,9.99382203,5,48.800,,2.938,296,16,22,,
T,2018-10-19 11:53:10,53.50012476,9.99376193,5,48.900,,4.375,295,18,22,,
T,2018-10-19 11:53:11,53.50014676,9.99369194,5,49.200,,5.125,295,18,22,,
T,2018-10-19 11:53:12,53.50017111,9.99361424,5,49.300,,5.812,295,17,21,,
T,2018-10-19 11:53:13,53.50020146,9.99352078,5,49.600,,7.000,295,17,21,,
T,2018-10-19 11:53:14,53.50023209,9.99341534,5,49.500,,7.688,296,17,21,,
T,2018-10-19 11:53:15,53.50026503,9.99330771,5,49.600,,7.875,296,17,21,,
T,2018-10-19 11:53:16,53.50029596,9.99320160,5,49.600,,7.750,296,17,21,,
T,2018-10-19 11:53:17,53.50032572,9.99309313,5,49.700,,7.875,295,17,21,,
T,2018-10-19 11:53:18,53.50035505,9.99297964,5,49.800,,8.125,294,17,20,,
T,2018-10-19 11:53:19,53.50038577,9.99286900,5,49.700,,8.000,294,17,20,,
T,2018-10-19 11:53:20,53.50041754,9.99276465,5,49.800,,7.625,294,17,20,,
T,2018-10-19 11:53:21,53.50044956,9.99267312,5,50.200,,6.875,294,16,20,,
T,2018-10-19 11:53:22,53.50047994,9.99259617,5,51.000,,5.812,294,16,20,,
T,2018-10-19 11:53:23,53.50050207,9.99253021,5,51.400,,4.938,293,17,20,,
T,2018-10-19 11:53:24,53.50051666,9.99246893,5,51.400,,4.438,292,18,20,,
T,2018-10-19 11:53:25,53.50053095,9.99240372,5,51.400,,4.625,292,16,20,,
T,2018-10-19 11:53:26,53.50055111,9.99233088,5,51.500,,5.312,295,18,21,,
T,2018-10-19 11:53:27,53.50057525,9.99224598,5,51.600,,6.188,295,17,21,,
T,2018-10-19 11:53:28,53.50060178,9.99215009,5,51.600,,6.875,295,16,20,,
T,2018-10-19 11:53:29,53.50062709,9.99204976,5,51.800,,7.125,294,17,20,,
T,2018-10-19 11:53:30,53.50065316,9.99194766,5,51.800,,7.312,294,18,20,,
T,2018-10-19 11:53:31,53.50067973,9.99183979,5,51.700,,7.688,291,17,21,,
T,2018-10-19 11:53:32,53.50070160,9.99171834,5,51.400,,8.375,287,17,20,,
T,2018-10-19 11:53:33,53.50071577,9.99158355,5,51.200,,8.938,281,15,20,,
T,2018-10-19 11:53:34,53.50072377,9.99144165,5,51.000,,9.375,275,16,20,,
T,2018-10-19 11:53:35,53.50072671,9.99129270,5,50.700,,9.812,272,17,20,,
T,2018-10-19 11:53:36,53.50072847,9.99113495,5,50.500,,10.438,270,17,20,,
T,2018-10-19 11:53:37,53.50072570,9.99096438,5,50.300,,11.188,268,17,20,,
T,2018-10-19 11:53:38,53.50071962,9.99078283,5,50.000,,12.000,267,17,20,,
T,2018-10-19 11:53:39,53.50070978,9.99058837,5,49.500,,12.750,267,18,21,,
T,2018-10-19 11:53:40,53.50070190,9.99038385,5,49.000,,13.438,268,18,21,,
T,2018-10-19 11:53:41,53.50069750,9.99017271,5,48.700,,13.875,269,18,21,,
T,2018-10-19 11:53:42,53.50069507,9.98995604,5,48.600,,14.188,270,17,21,,
T,2018-10-19 11:53:43,53.50069502,9.98973920,5,48.500,,14.250,271,17,21,,
T,2018-10-19 11:53:44,53.50069833,9.98952479,5,48.300,,14.125,273,18,21,,
T,2018-10-19 11:53:45,53.50070202,9.98931021,5,48.200,,14.125,272,18,21,,
T,2018-10-19 11:53:46,53.50070412,9.98909187,5,48.300,,14.375,272,18,21,,
T,2018-10-19 11:53:47,53.50070927,9.98887276,5,48.300,,14.438,273,17,21,,
T,2018-10-19 11:53:48,53.50072030,9.98865383,5,48.200,,14.500,276,17,21,,
T,2018-10-19 11:53:49,53.50074054,9.98843917,5,48.300,,14.375,280,18,20,,
T,2018-10-19 11:53:50,53.50077034,9.98823297,5,48.200,,14.000,285,18,20,,
T,2018-10-19 11:53:51,53.50080763,9.98803633,5,47.800,,13.688,289,17,20,,
T,2018-10-19 11:53:52,53.50085520,9.98784975,5,47.700,,13.438,293,18,20,,
T,2018-10-19 11:53:53,53.50090700,9.98766996,5,47.800,,13.188,297,17,20,,
T,2018-10-19 11:53:54,53.50096739,9.98750106,5,47.700,,13.000,300,16,19,,
T,2018-10-19 11:53:55,53.50103248,9.98733544,5,48.300,,13.000,301,17,20,,
T,2018-10-19 11:53:56,53.50109769,9.98716897,5,48.800,,13.000,302,18,20,,
T,2018-10-19 11:53:57,53.50116311,9.98700100,5,49.100,,13.188,302,17,20,,
T,2018-10-19 11:53:58,53.50123230,9.98682925,5,49.100,,13.562,302,18,22,,
T,2018-10-19 11:53:59,53.50130301,9.98665491,5,48.900,,13.812,302,18,22,,
T,2018-10-19 11:54:00,53.50137379,9.98647747,5,49.000,,14.062,302,18,22,,
T,2018-10-19 11:54:01,53.50144495,9.98629818,5,49.200,,14.125,302,18,21,,
T,2018-10-19 11:54:02,53.50151394,9.98611822,5,49.500,,14.062,302,17,22,,
T,2018-10-19 11:54:03,53.50158309,9.98593809,5,49.800,,14.125,303,17,22,,
T,2018-10-19 11:54:04,53.50165463,9.98575612,5,50.100,,14.312,304,17,22,,
T,2018-10-19 11:54:05,53.50172910,9.98557633,5,50.300,,14.375,305,16,22,,
T,2018-10-19 11:54:06,53.50180516,9.98539964,5,50.500,,14.375,307,17,22,,
T,2018-10-19 11:54:07,53.50188492,9.98522831,5,50.800,,14.312,309,17,22,,
T,2018-10-19 11:54:08,53.50196660,9.98505950,5,51.000,,14.312,310,17,22,,
T,2018-10-19 11:54:09,53.50204933,9.98489195,5,50.900,,14.312,311,16,22,,
T,2018-10-19 11:54:10,53.50213428,9.98472900,5,50.900,,14.250,313,17,21,,
T,2018-10-19 11:54:11,53.50222095,9.98456866,5,51.300,,14.312,314,17,21,,
T,2018-10-19 11:54:12,53.50231026,9.98441485,5,51.500,,14.188,315,17,21,,
T,2018-10-19 11:54:13,53.50240191,9.98426816,5,51.800,,14.062,318,17,21,,
T,2018-10-19 11:54:14,53.50249747,9.98412953,5,52.100,,14.000,321,17,20,,
T,2018-10-19 11:54:15,53.50260069,9.98400522,5,52.200,,14.062,325,17,21,,
T,2018-10-19 11:54:16,53.50270886,9.98388872,5,52.200,,14.250,328,17,20,,
T,2018-10-19 11:54:17,53.50282181,9.98377799,5,52.200,,14.500,330,16,20,,
T,2018-10-19 11:54:18,53.50293693,9.98367062,5,52.100,,14.562,331,16,20,,
T,2018-10-19 11:54:19,53.50305017,9.98356710,5,51.800,,14.312,331,17,20,,
T,2018-10-19 11:54:20,53.50316056,9.98346593,5,51.700,,13.938,330,18,21,,
T,2018-10-19 11:54:21,53.50327036,9.98337122,5,51.600,,13.750,333,18,21,,
T,2018-10-19 11:54:22,53.50338318,9.98328379,5,51.500,,13.812,336,17,21,,
T,2018-10-19 11:54:23,53.50350254,9.98321230,5,51.100,,14.000,341,17,20,,
T,2018-10-19 11:54:24,53.50362697,9.98315589,5,50.600,,14.188,345,18,20,,
T,2018-10-19 11:54:25,53.50375639,9.98311750,5,50.000,,14.438,350,18,20,,
T,2018-10-19 11:54:26,53.50389046,9.98309394,5,49.600,,14.812,354,17,21,,
T,2018-10-19 11:54:27,53.50402721,9.98308062,5,49.000,,15.062,356,17,21,,
T,2018-10-19 11:54:28,53.50416522,9.98307500,5,48.400,,15.125,358,17,21,,
T,2018-10-19 11:54:29,53.50430025,9.98306762,5,48.100,,14.938,358,16,22,,
T,2018-10-19 11:54:30,53.50443272,9.98306176,5,47.800,,14.625,357,15,21,,
T,2018-10-19 11:54:31,53.50456164,9.98305455,5,47.500,,14.250,357,16,22,,
T,2018-10-19 11:54:32,53.50468774,9.98304734,5,47.400,,13.938,357,15,21,,
T,2018-10-19 11:54:33,53.50481108,9.98303770,5,47.600,,13.750,357,16,21,,
T,2018-10-19 11:54:34,53.50493551,9.98302647,5,47.500,,13.812,357,15,22,,
T,2018-10-19 11:54:35,53.50505965,9.98300929,5,47.500,,13.812,354,16,21,,
T,2018-10-19 11:54:36,53.50518173,9.98298355,5,47.400,,13.625,352,16,21,,
T,2018-10-19 11:54:37,53.50529920,9.98294701,5,47.100,,13.312,349,16,21,,
T,2018-10-19 11:54:38,53.50541165,9.98289756,5,46.800,,12.938,344,17,21,,
T,2018-10-19 11:54:39,53.50552095,9.98283385,5,46.600,,12.938,340,17,22,,
T,2018-10-19 11:54:40,53.50562932,9.98275422,5,46.500,,13.188,335,16,22,,
T,2018-10-19 11:54:41,53.50573603,9.98265892,5,46.400,,13.375,331,17,22,,
T,2018-10-19 11:54:42,53.50583992,9.98254786,5,46.500,,13.625,327,17,23,,
T,2018-10-19 11:54:43,53.50594033,9.98242683,5,46.600,,13.688,323,17,23,,
T,2018-10-19 11:54:44,53.50603568,9.98229506,5,46.700,,13.688,320,18,23,,
T,2018-10-19 11:54:45,53.50612507,9.98214947,5,46.900,,13.812,315,17,23,,
T,2018-10-19 11:54:46,53.50620860,9.98199415,5,47.200,,13.812,311,17,22,,
T,2018-10-19 11:54:47,53.50628701,9.98182978,5,47.500,,13.875,308,17,22,,
T,2018-10-19 11:54:48,53.50636035,9.98165863,5,47.600,,13.938,304,17,22,,
T,2018-10-19 11:54:49,53.50642649,9.98147766,5,47.600,,14.062,300,17,22,,
T,2018-10-19 11:54:50,53.50648419,9.98128572,5,47.800,,14.188,296,17,21,,
T,2018-10-19 11:54:51,53.50653377,9.98108321,5,48.000,,14.375,292,17,21,,
T,2018-10-19 11:54:52,53.50657505,9.98087081,5,48.100,,14.688,288,17,21,,
T,2018-10-19 11:54:53,53.50660712,9.98064651,5,48.200,,15.125,283,17,21,,
T,2018-10-19 11:54:54,53.50663268,9.98041500,5,48.000,,15.438,280,17,21,,
T,2018-10-19 11:54:55,53.50665225,9.98017578,5,47.800,,15.875,278,17,21,,
T,2018-10-19 11:54:56,53.50666763,9.97992961,5,47.600,,16.312,276,17,22,,
T,2018-10-19 11:54:57,53.50668075,9.97967455,5,47.500,,16.812,276,17,21,,
T,2018-10-19 11:54:58,53.50669496,9.97941311,5,47.400,,17.250,276,17,21,,
T,2018-10-19 11:54:59,53.50671030,9.97914858,5,47.600,,17.375,277,17,21,,
T,2018-10-19 11:55:00,53.50672580,9.97888824,5,47.800,,17.125,277,17,21,,
T,2018-10-19 11:55:01,53.50674106,9.97863502,5,47.900,,16.812,277,17,21,,
T,2018-10-19 11:55:02,53.50675485,9.97838558,5,48.200,,16.562,276,17,21,,
T,2018-10-19 11:55:03,53.50676956,9.97814024,5,48.300,,16.188,277,17,21,,
T,2018-10-19 11:55:04,53.50678896,9.97790538,5,48.400,,15.688,280,17,21,,
T,2018-10-19 11:55:05,53.50681742,9.97767932,5,48.500,,15.250,284,17,21,,
T,2018-10-19 11:55:06,53.50685719,9.97746591,5,48.600,,14.750,290,16,21,,
T,2018-10-19 11:55:07,53.50690702,9.97726550,5,48.900,,14.312,296,17,21,,
T,2018-10-19 11:55:08,53.50696662,9.97708077,5,49.200,,13.875,301,17,22,,
T,2018-10-19 11:55:09,53.50703530,9.97691564,5,49.200,,13.312,307,18,22,,
T,2018-10-19 11:55:10,53.50711175,9.97676653,5,49.100,,13.062,312,18,22,,
T,2018-10-19 11:55:11,53.50719410,9.97662546,5,49.300,,13.062,317,17,22,,
T,2018-10-19 11:55:12,53.50728379,9.97649588,5,49.400,,13.125,321,17,22,,
T,2018-10-19 11:55:13,53.50737854,9.97637937,5,49.500,,13.000,325,17,23,,
T,2018-10-19 11:55:14,53.50747636,9.97627837,5,49.600,,12.750,330,18,23,,
T,2018-10-19 11:55:15,53.50757606,9.97619245,5,49.800,,12.375,334,18,23,,
T,2018-10-19 11:55:16,53.50767639,9.97612179,5,49.800,,12.062,339,17,23,,
T,2018-10-19 11:55:17,53.50777882,9.97606697,5,49.800,,11.938,343,17,23,,
T,2018-10-19 11:55:18,53.50788699,9.97602649,5,49.800,,12.250,348,17,23,,
T,2018-10-19 11:55:19,53.50799977,9.97599849,5,49.700,,12.562,352,17,23,,
T,2018-10-19 11:55:20,53.50811183,9.97598341,5,49.500,,12.438,357,17,23,,
T,2018-10-19 11:55:21,53.50822252,9.97598114,5,49.300,,12.250,0,16,23,,
T,2018-10-19 11:55:22,53.50833358,9.97598860,5,49.000,,12.312,2,16,22,,
T,2018-10-19 11:55:23,53.50844728,9.97600168,5,48.800,,12.625,4,16,23,,
T,2018-10-19 11:55:24,53.50856345,9.97601643,5,48.700,,12.875,4,17,22,,
T,2018-10-19 11:55:25,53.50868030,9.97603110,5,48.500,,12.938,3,16,22,,
T,2018-10-19 11:55:26,53.50879710,9.97604493,5,48.400,,12.938,3,16,22,,
T,2018-10-19 11:55:27,53.50891402,9.97605926,5,48.200,,13.000,4,15,22,,
T,2018-10-19 11:55:28,53.50903099,9.97607485,5,48.100,,13.000,4,15,22,,
T,2018-10-19 11:55:29,53.50914897,9.97609145,5,48.000,,13.125,4,16,22,,
T,2018-10-19 11:55:30,53.50926787,9.97610930,5,47.900,,13.250,5,17,22,,
T,2018-10-19 11:55:31,53.50938899,9.97612691,5,47.900,,13.438,4,18,22,,
T,2018-10-19 11:55:32,53.50951312,9.97614183,5,48.000,,13.812,4,18,21,,
T,2018-10-19 11:55:33,53.50964128,9.97615716,5,48.100,,14.125,4,16,21,,
T,2018-10-19 11:55:34,53.50977028,9.97617510,5,48.300,,14.312,5,17,22,,
T,2018-10-19 11:55:35,53.50990024,9.97619874,5,48.300,,14.312,6,17,22,,
T,2018-10-19 11:55:36,53.51002630,9.97623160,5,48.400,,14.000,10,17,22,,
T,2018-10-19 11:55:37,53.51014679,9.97627870,5,48.500,,13.688,14,17,22,,
T,2018-10-19 11:55:38,53.51026116,9.97633779,5,48.600,,13.188,18,17,22,,
T,2018-10-19 11:55:39,53.51036891,9.97640443,5,48.700,,12.750,21,16,22,,
T,2018-10-19 11:55:40,53.51047059,9.97647618,5,48.700,,12.250,23,17,22,,
T,2018-10-19 11:55:41,53.51056710,9.97654994,5,48.800,,11.812,24,17,22,,
T,2018-10-19 11:55:42,53.51065868,9.97662337,5,49.000,,11.250,25,17,22,,
T,2018-10-19 11:55:43,53.51074166,9.97669453,5,49.100,,10.312,27,17,21,,
T,2018-10-19 11:55:44,53.51081399,9.97675974,5,49.400,,9.125,27,17,21,,
T,2018-10-19 11:55:45,53.51087635,9.97681590,5,49.500,,7.875,27,17,21,,
T,2018-10-19 11:55:46,53.51093038,9.97686250,5,49.700,,6.812,26,17,21,,
T,2018-10-19 11:55:47,53.51097673,9.97690064,5,49.800,,5.812,25,17,21,,
T,2018-10-19 11:55:48,53.51101579,9.97693123,5,49.700,,4.812,24,17,21,,
T,2018-10-19 11:55:49,53.51104701,9.97695546,5,49.700,,3.875,24,16,21,,
T,2018-10-19 11:55:50,53.51106998,9.97697163,5,49.600,,2.938,23,16,21,,
T,2018-10-19 11:55:51,53.51108586,9.97698320,5,49.600,,2.062,22,16,22,,
T,2018-10-19 11:55:52,53.51109604,9.97699024,5,49.500,,1.375,22,16,22,,
T,2018-10-19 11:55:53,53.51110275,9.97699611,5,49.600,,0.938,22,16,22,,
T,2018-10-19 11:55:54,53.51110577,9.97699946,5,49.600,,0.500,23,15,22,,
T,2018-10-19 11:55:55,53.51110577,9.97699946,5,49.600,,0.125,23,17,22,,
T,2018-10-19 11:55:56,53.51110577,9.97699946,5,49.600,,0.000,23,17,22,,
T,2018-10-19 11:55:57,53.51110577,9.97699946,5,49.600,,0.000,23,17,22,,
T,2018-10-19 11:55:58,53.51110577,9.97699946,5,49.600,,0.000,23,17,22,,
T,2018-10-19 11:55:59,53.51110577,9.97699946,5,49.600,,0.000,23,17,22,,
T,2018-10-19 11:56:00,53.51110577,9.97699946,5,49.600,,0.000,23,17,22,,
T,2018-10-19 11:56:01,53.51110577,9.97699946,5,49.600,,0.000,23,16,22,,
T,2018-10-19 11:56:02,53.51110577,9.97699946,5,49.600,,0.000,23,16,22,,
T,2018-10-19 11:56:03,53.51110577,9.97699946,5,49.600,,0.000,23,16,22,,
T,2018-10-19 11:56:04,53.51110577,9.97699946,5,49.600,,0.000,23,17,22,,
T,2018-10-19 11:56:05,53.51110577,9.97699946,5,49.600,,0.000,23,17,22,,
T,2018-10-19 11:56:06,53.51110577,9.97699946,5,49.600,,0.000,23,17,22,,
T,2018-10-19 11:56:07,53.51110577,9.97699946,5,49.600,,0.000,23,17,22,,
T,2018-10-19 11:56:08,53.51110577,9.97699946,5,49.600,,0.000,23,17,22,,
T,2018-10-19 11:56:09,53.51110577,9.97699946,5,49.600,,0.000,23,16,22,,
T,2018-10-19 11:56:10,53.51110577,9.97699946,5,49.600,,0.000,23,16,22,,
T,2018-10-19 11:56:11,53.51110577,9.97699946,5,49.600,,0.000,23,16,22,,
T,2018-10-19 11:56:12,53.51110577,9.97699946,5,49.600,,0.000,23,16,22,,
T,2018-10-19 11:56:13,53.51110577,9.97699946,5,49.600,,0.000,23,16,22,,
T,2018-10-19 11:56:14,53.51110577,9.97699946,5,49.600,,0.000,23,16,22,,
T,2018-10-19 11:56:15,53.51110577,9.97699946,5,49.600,,0.000,23,16,22,,
T,2018-10-19 11:56:16,53.51110577,9.97699946,5,49.600,,0.000,23,16,22,,
T,2018-10-19 11:56:17,53.51110577,9.97699946,5,49.600,,0.000,23,16,22,,
T,2018-10-19 11:56:18,53.51110577,9.97699946,5,49.600,,0.000,23,16,22,,
T,2018-10-19 11:56:19,53.51110577,9.97699946,5,49.600,,0.000,23,17,22,,
T,2018-10-19 11:56:20,53.51110577,9.97699946,5,49.600,,0.000,23,16,22,,
T,2018-10-19 11:56:21,53.51110577,9.97699946,5,49.600,,0.000,23,16,22,,
T,2018-10-19 11:56:22,53.51110577,9.97699946,5,49.600,,0.000,23,16,22,,
T,2018-10-19 11:56:23,53.51110577,9.97699946,5,49.600,,0.000,23,16,22,,
T,2018-10-19 11:56:24,53.51110577,9.97699946,5,49.600,,0.000,23,17,22,,
T,2018-10-19 11:56:25,53.51110577,9.97699946,5,49.600,,0.000,23,16,22,,
T,2018-10-19 11:56:26,53.51110577,9.97699946,5,49.600,,0.000,23,16,22,,
T,2018-10-19 11:56:27,53.51110577,9.97699946,5,49.600,,0.000,23,16,22,,
T,2018-10-19 11:56:28,53.51110577,9.97699946,5,49.600,,0.000,23,16,22,,
T,2018-10-19 11:56:29,53.51110577,9.97699946,5,49.600,,0.000,23,16,22,,
T,2018-10-19 11:56:30,53.51110577,9.97699946,5,49.600,,0.000,23,16,22,,
T,2018-10-19 11:56:31,53.51110577,9.97699946,5,49.600,,0.000,23,15,22,,
T,2018-10-19 11:56:32,53.51110577,9.97699946,5,49.600,,0.000,23,16,22,,
T,2018-10-19 11:56:33,53.51110577,9.97699946,5,49.600,,0.000,23,15,22,,
T,2018-10-19 11:56:34,53.51110577,9.97699946,5,49.600,,0.000,23,15,22,,
T,2018-10-19 11:56:35,53.51110577,9.97699946,5,49.600,,0.000,23,15,22,,
T,2018-10-19 11:56:36,53.51111658,9.97701346,5,49.900,,1.688,24,15,22,,
T,2018-10-19 11:56:37,53.51115388,9.97703928,5,50.000,,4.062,23,14,22,,
T,2018-10-19 11:56:38,53.51119734,9.97707054,5,50.200,,5.062,23,15,22,,
T,2018-10-19 11:56:39,53.51124382,9.97710382,5,50.300,,5.438,24,16,22,,
T,2018-10-19 11:56:40,53.51129377,9.97713852,5,50.300,,5.938,23,15,22,,
T,2018-10-19 11:56:41,53.51135173,9.97717909,5,50.300,,6.938,23,15,22,,
T,2018-10-19 11:56:42,53.51141443,9.97723080,5,50.900,,7.750,22,15,23,,
T,2018-10-19 11:56:43,53.51148358,9.97728260,5,51.400,,8.375,21,15,23,,
T,2018-10-19 11:56:44,53.51156254,9.97733164,5,51.400,,9.250,20,16,22,,
T,2018-10-19 11:56:45,53.51164975,9.97738679,5,51.400,,10.250,21,15,22,,
T,2018-10-19 11:56:46,53.51174296,9.97744932,5,51.400,,11.000,22,15,23,,
T,2018-10-19 11:56:47,53.51183868,9.97751654,5,51.400,,11.375,23,15,23,,
T,2018-10-19 11:56:48,53.51193729,9.97758762,5,51.300,,11.812,23,15,23,,
T,2018-10-19 11:56:49,53.51204064,9.97766230,5,51.300,,12.375,23,16,23,,
T,2018-10-19 11:56:50,53.51214990,9.97773707,5,51.200,,13.000,21,16,23,,
T,2018-10-19 11:56:51,53.51226628,9.97780840,5,51.100,,13.688,19,16,23,,
T,2018-10-19 11:56:52,53.51238987,9.97787571,5,51.100,,14.312,17,15,23,,
T,2018-10-19 11:56:53,53.51251866,9.97793949,5,51.000,,14.812,16,15,23,,
T,2018-10-19 11:56:54,53.51265122,9.97800118,5,50.900,,15.188,15,16,23,,
T,2018-10-19 11:56:55,53.51278701,9.97806103,5,50.900,,15.500,14,16,23,,
T,2018-10-19 11:56:56,53.51292548,9.97811794,5,50.800,,15.750,13,15,23,,
T,2018-10-19 11:56:57,53.51306621,9.97817167,5,50.700,,15.938,13,15,23,,
T,2018-10-19 11:56:58,53.51320853,9.97822171,5,50.500,,16.062,12,15,23,,
T,2018-10-19 11:56:59,53.51335199,9.97826966,5,50.400,,16.188,11,16,22,,
T,2018-10-19 11:57:00,53.51349691,9.97831701,5,50.300,,16.312,11,16,22,,
T,2018-10-19 11:57:01,53.51364272,9.97836303,5,50.200,,16.438,11,16,22,,
T,2018-10-19 11:57:02,53.51378865,9.97840737,5,50.000,,16.438,10,15,22,,
T,2018-10-19 11:57:03,53.51393395,9.97845029,5,49.800,,16.375,10,15,22,,
T,2018-10-19 11:57:04,53.51408197,9.97849194,5,49.700,,16.562,10,16,22,,
T,2018-10-19 11:57:05,53.51423012,9.97853276,5,49.700,,16.625,9,16,22,,
T,2018-10-19 11:57:06,53.51437815,9.97857191,5,49.600,,16.625,9,15,21,,
T,2018-10-19 11:57:07,53.51452780,9.97860979,5,49.600,,16.750,9,16,22,,
T,2018-10-19 11:57:08,53.51467864,9.97864575,5,49.600,,16.875,8,16,22,,
T,2018-10-19 11:57:09,53.51483098,9.97868054,5,49.600,,17.000,8,17,23,,
T,2018-10-19 11:57:10,53.51498722,9.97871624,5,49.900,,17.375,8,17,23,,
T,2018-10-19 11:57:11,53.51514593,9.97875195,5,50.100,,17.688,8,17,23,,
T,2018-10-19 11:57:12,53.51530724,9.97878615,5,50.100,,18.062,7,16,23,,
T,2018-10-19 11:57:13,53.51547177,9.97882144,5,50.000,,18.375,8,16,23,,
T,2018-10-19 11:57:14,53.51563987,9.97885848,5,50.000,,18.750,8,16,23,,
T,2018-10-19 11:57:15,53.51580915,9.97889578,5,49.900,,18.875,8,16,23,,
T,2018-10-19 11:57:16,53.51597930,9.97893216,5,50.000,,18.938,7,17,23,,
T,2018-10-19 11:57:17,53.51614958,9.97896762,5,50.100,,18.938,7,17,23,,
T,2018-10-19 11:57:18,53.51631877,9.97900282,5,50.200,,18.812,7,17,23,,
T,2018-10-19 11:57:19,53.51648661,9.97903836,5,50.300,,18.688,8,17,23,,
T,2018-10-19 11:57:20,53.51665203,9.97907423,5,50.200,,18.500,8,17,23,,
T,2018-10-19 11:57:21,53.51681552,9.97911011,5,50.200,,18.250,8,17,23,,
T,2018-10-19 11:57:22,53.51697574,9.97914489,5,50.100,,17.875,7,16,23,,
T,2018-10-19 11:57:23,53.51713210,9.97918001,5,50.100,,17.500,8,16,23,,
T,2018-10-19 11:57:24,53.51728415,9.97921530,5,50.000,,17.062,8,17,23,,
T,2018-10-19 11:57:25,53.51743255,9.97925034,5,50.000,,16.625,8,17,23,,
T,2018-10-19 11:57:26,53.51757555,9.97928504,5,50.000,,16.062,8,16,23,,
T,2018-10-19 11:57:27,53.51771050,9.97931966,5,50.200,,15.188,9,17,23,,
T,2018-10-19 11:57:28,53.51783530,9.97936123,5,50.300,,14.188,12,17,23,,
T,2018-10-19 11:57:29,53.51795097,9.97941663,5,50.500,,13.438,17,18,23,,
T,2018-10-19 11:57:30,53.51805830,9.97948528,5,50.700,,12.812,22,18,23,,
T,2018-10-19 11:57:31,53.51815947,9.97956374,5,50.900,,12.438,26,17,23,,
T,2018-10-19 11:57:32,53.51825607,9.97964856,5,51.000,,12.062,29,17,23,,
T,2018-10-19 11:57:33,53.51834559,9.97973473,5,51.100,,11.500,31,17,23,,
T,2018-10-19 11:57:34,53.51842560,9.97981654,5,51.100,,10.500,33,17,23,,
T,2018-10-19 11:57:35,53.51849416,9.97989465,5,51.200,,9.250,36,18,23,,
T,2018-10-19 11:57:36,53.51855003,9.97996909,5,51.300,,7.938,39,16,23,,
T,2018-10-19 11:57:37,53.51859261,9.98003530,5,51.500,,6.500,42,16,23,,
T,2018-10-19 11:57:38,53.51862421,9.98008509,5,51.500,,4.875,44,15,23,,
T,2018-10-19 11:57:39,53.51864474,9.98011636,5,51.600,,3.188,45,16,23,,
T,2018-10-19 11:57:40,53.51865639,9.98013413,5,51.800,,2.000,45,16,23,,
T,2018-10-19 11:57:41,53.51866201,9.98014385,5,52.100,,1.000,46,15,23,,
T,2018-10-19 11:57:42,53.51866134,9.98014309,5,52.100,,0.000,47,15,23,,
T,2018-10-19 11:57:43,53.51866130,9.98014301,5,52.100,,0.000,47,15,23,,
T,2018-10-19 11:57:44,53.51866130,9.98014301,5,52.100,,0.000,47,16,23,,
T,2018-10-19 11:57:45,53.51866130,9.98014301,5,52.100,,0.000,47,16,23,,
T,2018-10-19 11:57:46,53.51866130,9.98014301,5,52.100,,0.000,47,16,23,,
T,2018-10-19 11:57:47,53.51866130,9.98014301,5,52.100,,0.000,47,16,23,,
T,2018-10-19 11:57:48,53.51866130,9.98014301,5,52.100,,0.000,47,16,23,,
T,2018-10-19 11:57:49,53.51866130,9.98014301,5,52.100,,0.000,47,17,23,,
T,2018-10-19 11:57:50,53.51866130,9.98014301,5,52.100,,0.000,47,16,23,,
T,2018-10-19 11:57:51,53.51866130,9.98014301,5,52.100,,0.000,47,15,23,,
T,2018-10-19 11:57:52,53.51866654,9.98015332,5,52.200,,1.125,46,16,23,,
T,2018-10-19 11:57:53,53.51868334,9.98017914,5,52.300,,2.312,44,16,23,,
T,2018-10-19 11:57:54,53.51870249,9.98021057,5,52.400,,2.812,44,17,23,,
T,2018-10-19 11:57:55,53.51872307,9.98024468,5,52.400,,3.125,43,17,23,,
T,2018-10-19 11:57:56,53.51874344,9.98028173,5,52.400,,3.312,44,16,23,,
T,2018-10-19 11:57:57,53.51876481,9.98032146,5,52.300,,3.500,44,16,23,,
T,2018-10-19 11:57:58,53.51878707,9.98036153,5,52.200,,3.562,44,16,23,,
T,2018-10-19 11:57:59,53.51880941,9.98040101,5,52.000,,3.625,44,17,23,,
T,2018-10-19 11:58:00,53.51883204,9.98044325,5,51.800,,3.812,45,17,23,,
T,2018-10-19 11:58:01,53.51885785,9.98049212,5,51.800,,4.312,44,16,23,,
T,2018-10-19 11:58:02,53.51888811,9.98054551,5,51.800,,4.875,44,16,23,,
T,2018-10-19 11:58:03,53.51892286,9.98060494,5,51.600,,5.500,44,16,23,,
T,2018-10-19 11:58:04,53.51896292,9.98067291,5,51.500,,6.312,44,17,23,,
T,2018-10-19 11:58:05,53.51900617,9.98074751,5,51.400,,6.812,45,17,23,,
T,2018-10-19 11:58:06,53.51905039,9.98082270,5,51.300,,6.938,44,17,23,,
T,2018-10-19 11:58:07,53.51909280,9.98089537,5,51.200,,6.750,45,16,23,,
T,2018-10-19 11:58:08,53.51913500,9.98096905,5,51.200,,6.812,45,16,23,,
T,2018-10-19 11:58:09,53.51918010,9.98104666,5,51.000,,7.188,45,17,23,,
T,2018-10-19 11:58:10,53.51922988,9.98113090,5,51.000,,7.812,44,17,23,,
T,2018-10-19 11:58:11,53.51928453,9.98121849,5,50.900,,8.250,43,17,23,,
T,2018-10-19 11:58:12,53.51934203,9.98130877,5,50.900,,8.625,43,16,23,,
T,2018-10-19 11:58:13,53.51940368,9.98140608,5,50.900,,9.312,43,16,23,,
T,2018-10-19 11:58:14,53.51947107,9.98151211,5,50.900,,10.188,43,17,23,,
T,2018-10-19 11:58:15,53.51954513,9.98162652,5,51.000,,11.062,42,17,23,,
T,2018-10-19 11:58:16,53.51962476,9.98174731,5,50.900,,11.812,42,16,23,,
T,2018-10-19 11:58:17,53.51970585,9.98187010,5,50.900,,11.938,42,16,23,,
T,2018-10-19 11:58:18,53.51978581,9.98199407,5,50.900,,12.000,43,16,23,,
T,2018-10-19 11:58:19,53.51986599,9.98212282,5,50.900,,12.250,45,17,23,,
T,2018-10-19 11:58:20,53.51994482,9.98225600,5,51.000,,12.312,46,17,23,,
T,2018-10-19 11:58:21,53.52002051,9.98238903,5,51.100,,12.062,47,16,23,,
T,2018-10-19 11:58:22,53.52009167,9.98252314,5,51.200,,11.875,49,16,23,,
T,2018-10-19 11:58:23,53.52015843,9.98266580,5,51.200,,12.000,53,16,23,,
T,2018-10-19 11:58:24,53.52021979,9.98281826,5,51.200,,12.125,57,16,23,,
T,2018-10-19 11:58:25,53.52027590,9.98297760,5,51.300,,12.250,61,17,23,,
T,2018-10-19 11:58:26,53.52032573,9.98314558,5,51.500,,12.375,66,16,23,,
T,2018-10-19 11:58:27,53.52036714,9.98332403,5,51.700,,12.625,70,15,23,,
T,2018-10-19 11:58:28,53.52039975,9.98350935,5,51.900,,12.688,75,15,23,,
T,2018-10-19 11:58:29,53.52042447,9.98369979,5,52.100,,12.875,79,16,23,,
T,2018-10-19 11:58:30,53.52044078,9.98389685,5,52.200,,13.062,84,16,23,,
T,2018-10-19 11:58:31,53.52044706,9.98409810,5,52.100,,13.250,89,16,23,,
T,2018-10-19 11:58:32,53.52044392,9.98430094,5,52.000,,13.375,93,16,23,,
T,2018-10-19 11:58:33,53.52043868,9.98449774,5,51.700,,13.000,95,16,22,,
T,2018-10-19 11:58:34,53.52041731,9.98469095,5,51.700,,12.875,101,17,22,,
T,2018-10-19 11:58:35,53.52038210,9.98488264,5,51.400,,13.062,107,15,21,,
T,2018-10-19 11:58:36,53.52033772,9.98507090,5,51.000,,13.312,112,17,20,,
T,2018-10-19 11:58:37,53.52028424,9.98525589,5,50.800,,13.500,117,15,20,,
T,2018-10-19 11:58:38,53.52022251,9.98542914,5,50.600,,13.375,121,16,20,,
T,2018-10-19 11:58:39,53.52014695,9.98559896,5,50.500,,13.812,127,16,20,,
T,2018-10-19 11:58:40,53.52006242,9.98575914,5,50.100,,14.000,132,17,20,,
T,2018-10-19 11:58:41,53.51997156,9.98590909,5,49.600,,14.000,136,16,20,,
T,2018-10-19 11:58:42,53.51987294,9.98604605,5,49.200,,14.000,140,16,20,,
T,2018-10-19 11:58:43,53.51977441,9.98617639,5,49.100,,13.812,143,16,21,,
T,2018-10-19 11:58:44,53.51967517,9.98630446,5,49.000,,13.750,143,16,20,,
T,2018-10-19 11:58:45,53.51957568,9.98643019,5,48.800,,13.750,143,17,20,,
T,2018-10-19 11:58:46,53.51947837,9.98655651,5,48.300,,13.625,141,18,20,,
T,2018-10-19 11:58:47,53.51938382,9.98668936,5,48.000,,13.688,138,16,19,,
T,2018-10-19 11:58:48,53.51929401,9.98683990,5,47.900,,14.000,133,17,20,,
T,2018-10-19 11:58:49,53.51921383,9.98700402,5,47.800,,13.938,127,18,21,,
T,2018-10-19 11:58:50,53.51914192,9.98717761,5,47.500,,14.000,123,17,21,,
T,2018-10-19 11:58:51,53.51908010,9.98736452,5,47.300,,14.062,118,17,22,,
T,2018-10-19 11:58:52,53.51903002,9.98755756,5,47.200,,13.812,111,16,21,,
T,2018-10-19 11:58:53,53.51899385,9.98775554,5,47.000,,13.625,105,16,21,,
T,2018-10-19 11:58:54,53.51897327,9.98795813,5,46.800,,13.500,99,17,21,,
T,2018-10-19 11:58:55,53.51896397,9.98816089,5,46.700,,13.375,93,17,21,,
T,2018-10-19 11:58:56,53.51897206,9.98837236,5,47.100,,13.750,88,17,21,,
T,2018-10-19 11:58:57,53.51898656,9.98858753,5,47.300,,14.125,84,15,22,,
T,2018-10-19 11:58:58,53.51900294,9.98880353,5,47.200,,14.312,83,15,23,,
T,2018-10-19 11:58:59,53.51902185,9.98902272,5,47.300,,14.562,82,16,23,,
T,2018-10-19 11:59:00,53.51904079,9.98924416,5,47.300,,14.688,83,16,23,,
T,2018-10-19 11:59:01,53.51905847,9.98946159,5,47.300,,14.438,83,16,23,,
T,2018-10-19 11:59:02,53.51907650,9.98967508,5,47.300,,14.188,83,16,23,,
T,2018-10-19 11:59:03,53.51908945,9.98988354,5,47.300,,14.000,83,15,22,,
T,2018-10-19 11:59:04,53.51910139,9.99009015,5,47.200,,13.750,84,16,22,,
T,2018-10-19 11:59:05,53.51911736,9.99028855,5,47.000,,13.312,83,16,23,,
T,2018-10-19 11:59:06,53.51913475,9.99048603,5,47.100,,13.125,82,16,23,,
T,2018-10-19 11:59:07,53.51914921,9.99068292,5,47.200,,13.062,82,15,23,,
T,2018-10-19 11:59:08,53.51916593,9.99087906,5,47.100,,13.125,82,15,22,,
T,2018-10-19 11:59:09,53.51918324,9.99107980,5,47.100,,13.438,81,16,22,,
T,2018-10-19 11:59:10,53.51920109,9.99128248,5,46.900,,13.625,82,16,22,,
T,2018-10-19 11:59:11,53.51921790,9.99149328,5,46.800,,14.000,82,16,22,,
T,2018-10-19 11:59:12,53.51923441,9.99170635,5,46.600,,14.188,83,16,22,,
T,2018-10-19 11:59:13,53.51924975,9.99192629,5,46.700,,14.625,84,16,22,,
T,2018-10-19 11:59:14,53.51926010,9.99215503,5,46.400,,15.188,86,16,22,,
T,2018-10-19 11:59:15,53.51927087,9.99239551,5,46.400,,15.875,87,16,22,,
T,2018-10-19 11:59:16,53.51928118,9.99264278,5,46.500,,16.312,86,16,22,,
T,2018-10-19 11:59:17,53.51929015,9.99289180,5,46.300,,16.438,86,16,22,,
T,2018-10-19 11:59:18,53.51930297,9.99314049,5,46.300,,16.500,85,16,22,,
T,2018-10-19 11:59:19,53.51931806,9.99339019,5,46.300,,16.500,84,16,22,,
T,2018-10-19 11:59:20,53.51933604,9.99363771,5,46.200,,16.438,83,16,22,,
T,2018-10-19 11:59:21,53.51935741,9.99388221,5,46.300,,16.312,81,16,22,,
T,2018-10-19 11:59:22,53.51938017,9.99412084,5,46.300,,16.000,81,16,22,,
T,2018-10-19 11:59:23,53.51940352,9.99435528,5,46.200,,15.750,81,16,22,,
T,2018-10-19 11:59:24,53.51942644,9.99458738,5,46.000,,15.625,80,16,22,,
T,2018-10-19 11:59:25,53.51944949,9.99482031,5,45.900,,15.688,80,16,21,,
T,2018-10-19 11:59:26,53.51947300,9.99505391,5,45.800,,15.688,80,17,22,,
T,2018-10-19 11:59:27,53.51949668,9.99528710,5,45.700,,15.625,80,17,22,,
T,2018-10-19 11:59:28,53.51952078,9.99551777,5,45.800,,15.438,80,17,22,,
T,2018-10-19 11:59:29,53.51954571,9.99574450,5,45.800,,15.250,80,17,21,,
T,2018-10-19 11:59:30,53.51957069,9.99596863,5,45.900,,15.062,80,17,21,,
T,2018-10-19 11:59:31,53.51959471,9.99618916,5,46.100,,14.812,80,17,22,,
T,2018-10-19 11:59:32,53.51961784,9.99640977,5,46.200,,14.812,80,17,22,,
T,2018-10-19 11:59:33,53.51963892,9.99663047,5,46.300,,14.812,81,14,20,,
T,2018-10-19 11:59:34,53.51966009,9.99685007,5,46.300,,14.750,81,16,19,,
T,2018-10-19 11:59:35,53.51968108,9.99706725,5,46.300,,14.562,81,16,19,,
T,2018-10-19 11:59:36,53.51970137,9.99728132,5,46.400,,14.375,81,16,19,,
T,2018-10-19 11:59:37,53.51972220,9.99749053,5,46.300,,14.125,80,16,21,,
T,2018-10-19 11:59:38,53.51974315,9.99769614,5,46.500,,13.812,80,16,21,,
T,2018-10-19 11:59:39,53.51976381,9.99789697,5,46.700,,13.500,80,16,22,,
T,2018-10-19 11:59:40,53.51978493,9.99809034,5,46.800,,13.062,80,16,22,,
T,2018-10-19 11:59:41,53.51980492,9.99827298,5,46.800,,12.312,80,16,22,,
T,2018-10-19 11:59:42,53.51982324,9.99843811,5,46.900,,11.125,80,16,22,,
T,2018-10-19 11:59:43,53.51983766,9.99857943,5,46.900,,9.562,80,16,22,,
T,2018-10-19 11:59:44,53.51985019,9.99869493,5,46.900,,7.875,80,14,23,,
T,2018-10-19 11:59:45,53.51986016,9.99878629,5,46.900,,6.312,79,15,22,,
T,2018-10-19 11:59:46,53.51986741,9.99885653,5,46.800,,4.875,80,15,23,,
T,2018-10-19 11:59:47,53.51987144,9.99890707,5,46.600,,3.562,79,15,23,,
T,2018-10-19 11:59:48,53.51987521,9.99894303,5,46.500,,2.562,79,15,23,,
T,2018-10-19 11:59:49,53.51987806,9.99896969,5,46.400,,1.938,79,14,23,,
T,2018-10-19 11:59:50,53.51988024,9.99899006,5,46.400,,1.500,78,14,23,,
T,2018-10-19 11:59:51,53.51988158,9.99900472,5,46.400,,1.062,79,14,23,,
T,2018-10-19 11:59:52,53.51988225,9.99901554,5,46.300,,0.812,79,14,22,,
T,2018-10-19 11:59:53,53.51988225,9.99901554,5,46.300,,0.438,79,14,23,,
T,2018-10-19 11:59:54,53.51988225,9.99901554,5,46.300,,0.312,79,14,22,,
T,2018-10-19 11:59:55,53.51988225,9.99901554,5,46.300,,0.250,79,14,23,,
T,2018-10-19 11:59:56,53.51988225,9.99901554,5,46.300,,0.188,79,14,23,,
T,2018-10-19 11:59:57,53.51988225,9.99901554,5,46.300,,0.188,79,14,23,,
T,2018-10-19 11:59:58,53.51988225,9.99901554,5,46.300,,0.125,79,14,23,,
T,2018-10-19 11:59:59,53.51988225,9.99901554,5,46.300,,0.062,79,15,23,,
T,2018-10-19 12:00:00,53.51988225,9.99901554,5,46.300,,0.000,79,14,23,,
T,2018-10-19 12:00:01,53.51988225,9.99901554,5,46.300,,0.000,79,14,23,,
T,2018-10-19 12:00:02,53.51988225,9.99901554,5,46.300,,0.000,79,14,23,,
T,2018-10-19 12:00:03,53.51988225,9.99901554,5,46.300,,0.000,79,14,23,,
T,2018-10-19 12:00:04,53.51988225,9.99901554,5,46.300,,0.000,79,14,23,,
T,2018-10-19 12:00:05,53.51988225,9.99901554,5,46.300,,0.000,79,14,23,,
T,2018-10-19 12:00:06,53.51988225,9.99901554,5,46.300,,0.000,79,14,23,,
T,2018-10-19 12:00:07,53.51988225,9.99901554,5,46.300,,0.000,79,14,23,,
T,2018-10-19 12:00:08,53.51988225,9.99901554,5,46.300,,0.000,79,14,23,,
T,2018-10-19 12:00:09,53.51988225,9.99901554,5,46.300,,0.000,79,14,23,,
T,2018-10-19 12:00:10,53.51988225,9.99901554,5,46.300,,0.000,79,14,23,,
T,2018-10-19 12:00:11,53.51988225,9.99901554,5,46.300,,0.000,79,14,23,,
T,2018-10-19 12:00:12,53.51988225,9.99901554,5,46.300,,0.000,79,14,23,,
T,2018-10-19 12:00:13,53.51988225,9.99901554,5,46.300,,0.000,79,14,23,,
T,2018-10-19 12:00:14,53.51988225,9.99901554,5,46.300,,0.000,79,14,23,,
T,2018-10-19 12:00:15,53.51988225,9.99901554,5,46.300,,0.000,79,14,23,,
T,2018-10-19 12:00:16,53.51988225,9.99901554,5,46.300,,0.000,79,14,23,,
T,2018-10-19 12:00:17,53.51988225,9.99901554,5,46.300,,0.000,79,14,23,,
T,2018-10-19 12:00:18,53.51988225,9.99901554,5,46.300,,0.000,79,14,23,,
T,2018-10-19 12:00:19,53.51988225,9.99901554,5,46.300,,0.000,79,15,23,,
T,2018-10-19 12:00:20,53.51988225,9.99901554,5,46.300,,0.000,79,14,23,,
T,2018-10-19 12:00:21,53.51988225,9.99901554,5,46.300,,0.000,79,14,23,,
T,2018-10-19 12:00:22,53.51988225,9.99901554,5,46.300,,0.000,79,14,23,,
T,2018-10-19 12:00:23,53.51988225,9.99901554,5,46.300,,0.000,79,14,23,,
T,2018-10-19 12:00:24,53.51988225,9.99901554,5,46.300,,0.000,79,15,23,,
T,2018-10-19 12:00:25,53.51988225,9.99901554,5,46.300,,0.000,79,15,23,,
T,2018-10-19 12:00:26,53.51989281,9.99907522,5,46.900,,2.938,80,13,23,,
T,2018-10-19 12:00:27,53.51989788,9.99912970,5,46.900,,3.625,81,13,23,,
T,2018-10-19 12:00:28,53.51990308,9.99918896,5,46.900,,3.875,81,13,23,,
T,2018-10-19 12:00:29,53.51990857,9.99925266,5,46.800,,4.250,81,14,23,,
T,2018-10-19 12:00:30,53.51991481,9.99932801,5,46.800,,5.000,81,14,23,,
T,2018-10-19 12:00:31,53.51992223,9.99941795,5,46.800,,5.938,81,14,23,,
T,2018-10-19 12:00:32,53.51993158,9.99951954,5,46.800,,6.688,80,14,23,,
T,2018-10-19 12:00:33,53.51994147,9.99962155,5,46.800,,6.688,80,14,23,,
T,2018-10-19 12:00:34,53.51995199,9.99972247,5,46.800,,6.750,79,15,23,,
T,2018-10-19 12:00:35,53.51996343,9.99983193,5,46.900,,7.375,80,15,23,,
T,2018-10-19 12:00:36,53.51997353,9.99995372,5,47.100,,8.062,80,15,23,,
T,2018-10-19 12:00:37,53.51998589,10.00007937,5,47.100,,8.250,80,14,23,,
T,2018-10-19 12:00:38,53.51999666,10.00020451,5,47.400,,8.250,80,15,23,,
T,2018-10-19 12:00:39,53.52000873,10.00033116,5,47.500,,8.438,81,15,23,,
T,2018-10-19 12:00:40,53.52002244,10.00046644,5,47.500,,9.062,80,15,23,,
T,2018-10-19 12:00:41,53.52003807,10.00061288,5,47.500,,9.750,80,15,23,,
T,2018-10-19 12:00:42,53.52005512,10.00076643,5,47.600,,10.250,80,15,23,,
T,2018-10-19 12:00:43,53.52007260,10.00092686,5,47.600,,10.750,80,15,23,,
T,2018-10-19 12:00:44,53.52008903,10.00109651,5,47.600,,11.312,81,15,23,,
T,2018-10-19 12:00:45,53.52010563,10.00126985,5,47.600,,11.500,81,15,23,,
T,2018-10-19 12:00:46,53.52012172,10.00143874,5,47.800,,11.250,81,15,23,,
T,2018-10-19 12:00:47,53.52013743,10.00160311,5,47.700,,11.000,81,14,23,,
T,2018-10-19 12:00:48,53.52015290,10.00176472,5,47.600,,10.812,81,14,23,,
T,2018-10-19 12:00:49,53.52016811,10.00192246,5,47.600,,10.562,80,16,22,,
T,2018-10-19 12:00:50,53.52018387,10.00207677,5,47.600,,10.375,80,16,22,,
T,2018-10-19 12:00:51,53.52019837,10.00222907,5,47.500,,10.188,80,16,22,,
T,2018-10-19 12:00:52,53.52021270,10.00237718,5,47.500,,9.875,80,15,22,,
T,2018-10-19 12:00:53,53.52022658,10.00252035,5,47.500,,9.625,80,15,22,,
T,2018-10-19 12:00:54,53.52024124,10.00266175,5,47.500,,9.500,80,15,23,,
T,2018-10-19 12:00:55,53.52025654,10.00280449,5,47.300,,9.562,80,15,23,,
T,2018-10-19 12:00:56,53.52027142,10.00294455,5,47.200,,9.375,80,16,23,,
T,2018-10-19 12:00:57,53.52028584,10.00307833,5,47.000,,9.000,80,15,23,,
T,2018-10-19 12:00:58,53.52030138,10.00320716,5,46.800,,8.688,79,15,23,,
T,2018-10-19 12:00:59,53.52031718,10.00333431,5,46.800,,8.625,78,15,22,,
T,2018-10-19 12:01:00,53.52033361,10.00346088,5,46.800,,8.500,78,15,22,,
T,2018-10-19 12:01:01,53.52034899,10.00358887,5,46.800,,8.625,79,15,23,,
T,2018-10-19 12:01:02,53.52036387,10.00372214,5,46.900,,8.938,80,15,23,,
T,2018-10-19 12:01:03,53.52037762,10.00386128,5,46.900,,9.312,80,17,23,,
T,2018-10-19 12:01:04,53.52039136,10.00400562,5,46.900,,9.625,81,16,23,,
T,2018-10-19 12:01:05,53.52040532,10.00415364,5,46.800,,9.938,81,16,22,,
T,2018-10-19 12:01:06,53.52041886,10.00430603,5,46.800,,10.125,81,16,21,,
T,2018-10-19 12:01:07,53.52043197,10.00445916,5,46.900,,10.188,81,17,21,,
T,2018-10-19 12:01:08,53.52044560,10.00461171,5,46.900,,10.250,81,17,20,,
T,2018-10-19 12:01:09,53.52046127,10.00476284,5,47.000,,10.062,80,16,21,,
T,2018-10-19 12:01:10,53.52047904,10.00491070,5,47.000,,10.000,79,16,21,,
T,2018-10-19 12:01:11,53.52049547,10.00506182,5,47.000,,10.188,79,16,21,,
T,2018-10-19 12:01:12,53.52051173,10.00521395,5,46.900,,10.188,80,15,20,,
T,2018-10-19 12:01:13,53.52052648,10.00536785,5,46.800,,10.375,80,14,20,,
T,2018-10-19 12:01:14,53.52053725,10.00551738,5,45.800,,10.125,81,16,20,,
T,2018-10-19 12:01:15,53.52055150,10.00566943,5,45.800,,10.125,81,15,20,,
T,2018-10-19 12:01:16,53.52056751,10.00582307,5,45.800,,10.312,80,16,20,,
T,2018-10-19 12:01:17,53.52058436,10.00597931,5,45.800,,10.438,80,16,20,,
T,2018-10-19 12:01:18,53.52060137,10.00613621,5,45.900,,10.500,80,16,21,,
T,2018-10-19 12:01:19,53.52061839,10.00629379,5,45.800,,10.562,80,16,21,,
T,2018-10-19 12:01:20,53.52063549,10.00645087,5,45.800,,10.500,80,16,21,,
T,2018-10-19 12:01:21,53.52064907,10.00660778,5,45.500,,10.562,80,16,21,,
T,2018-10-19 12:01:22,53.52066415,10.00676678,5,45.400,,10.625,80,14,20,,
T,2018-10-19 12:01:23,53.52068000,10.00692235,5,45.400,,10.375,80,12,20,,
T,2018-10-19 12:01:24,53.52069450,10.00707331,5,45.400,,10.062,80,13,19,,
T,2018-10-19 12:01:25,53.52070724,10.00721748,5,45.300,,9.625,80,13,20,,
T,2018-10-19 12:01:26,53.52071998,10.00735402,5,45.200,,9.188,80,14,21,,
T,2018-10-19 12:01:27,53.52073335,10.00747598,5,45.200,,8.125,80,15,21,,
T,2018-10-19 12:01:28,53.52074139,10.00756717,5,45.100,,6.000,81,16,22,,
T,2018-10-19 12:01:29,53.52074567,10.00762015,5,45.100,,3.562,81,12,22,,
T,2018-10-19 12:01:30,53.52075015,10.00764194,5,45.300,,1.688,75,14,22,,
T,2018-10-19 12:01:31,53.52075338,10.00765225,5,45.500,,1.000,70,13,22,,
T,2018-10-19 12:01:32,53.52075526,10.00766356,5,45.600,,0.938,69,15,22,,
T,2018-10-19 12:01:33,53.52075732,10.00769014,5,45.800,,1.938,74,15,22,,
T,2018-10-19 12:01:34,53.52076067,10.00773649,5,45.800,,3.062,79,15,22,,
T,2018-10-19 12:01:35,53.52076541,10.00779063,5,45.900,,3.500,80,15,22,,
T,2018-10-19 12:01:36,53.52077127,10.00784537,5,46.100,,3.625,80,16,22,,
T,2018-10-19 12:01:37,53.52077618,10.00790345,5,46.100,,3.938,81,16,22,,
T,2018-10-19 12:01:38,53.52078192,10.00796967,5,46.000,,4.438,81,16,22,,
T,2018-10-19 12:01:39,53.52078850,10.00804176,5,46.100,,4.750,81,16,22,,
T,2018-10-19 12:01:40,53.52079525,10.00811116,5,46.100,,4.625,81,16,22,,
T,2018-10-19 12:01:41,53.52080204,10.00817830,5,46.000,,4.562,80,16,22,,
T,2018-10-19 12:01:42,53.52080870,10.00825047,5,46.000,,4.875,80,16,22,,
T,2018-10-19 12:01:43,53.52081599,10.00833177,5,46.000,,5.438,80,16,22,,
T,2018-10-19 12:01:44,53.52082278,10.00842045,5,45.900,,5.875,80,16,22,,
T,2018-10-19 12:01:45,53.52083100,10.00851223,5,45.800,,6.125,81,15,22,,
T,2018-10-19 12:01:46,53.52084307,10.00860678,5,46.000,,6.312,80,16,22,,
T,2018-10-19 12:01:47,53.52085375,10.00870225,5,46.100,,6.375,81,16,22,,
T,2018-10-19 12:01:48,53.52086339,10.00880057,5,46.100,,6.562,81,17,22,,
T,2018-10-19 12:01:49,53.52087404,10.00890241,5,46.100,,6.812,80,16,22,,
T,2018-10-19 12:01:50,53.52088556,10.00900660,5,46.300,,6.938,80,16,22,,
T,2018-10-19 12:01:51,53.52089696,10.00911045,5,46.400,,6.938,80,15,22,,
T,2018-10-19 12:01:52,53.52090740,10.00921288,5,46.500,,6.875,80,16,22,,
T,2018-10-19 12:01:53,53.52091833,10.00931631,5,46.500,,6.938,80,16,22,,
T,2018-10-19 12:01:54,53.52092860,10.00942175,5,46.600,,7.000,80,16,21,,
T,2018-10-19 12:01:55,53.52093862,10.00952753,5,46.600,,7.062,80,16,20,,
T,2018-10-19 12:01:56,53.52094977,10.00963381,5,46.600,,7.125,80,16,20,,
T,2018-10-19 12:01:57,53.52096096,10.00974504,5,46.500,,7.500,81,16,20,,
T,2018-10-19 12:01:58,53.52097265,10.00986356,5,46.600,,7.875,81,17,19,,
T,2018-10-19 12:01:59,53.52098464,10.00998401,5,46.600,,8.062,81,17,19,,
T,2018-10-19 12:02:00,53.52099914,10.01010555,5,46.700,,8.125,80,16,20,,
T,2018-10-19 12:02:01,53.52101246,10.01022776,5,46.600,,8.250,80,16,20,,
T,2018-10-19 12:02:02,53.52102541,10.01035038,5,46.600,,8.188,80,16,20,,
T,2018-10-19 12:02:03,53.52104075,10.01047083,5,46.900,,8.062,80,16,21,,
T,2018-10-19 12:02:04,53.52105077,10.01058239,5,47.000,,7.375,81,16,21,,
T,2018-10-19 12:02:05,53.52105852,10.01067434,5,47.000,,6.125,81,15,20,,
T,2018-10-19 12:02:06,53.52106602,10.01074173,5,46.900,,4.562,81,15,20,,
T,2018-10-19 12:02:07,53.52107110,10.01078918,5,46.900,,3.250,80,16,21,,
T,2018-10-19 12:02:08,53.52107432,10.01082136,5,46.700,,2.250,80,16,21,,
T,2018-10-19 12:02:09,53.52107466,10.01084441,5,46.800,,1.500,82,15,21,,
T,2018-10-19 12:02:10,53.52107407,10.01086034,5,46.900,,1.125,82,15,20,,
T,2018-10-19 12:02:11,53.52107457,10.01087124,5,47.000,,0.688,82,14,20,,
T,2018-10-19 12:02:12,53.52107457,10.01087124,5,47.000,,0.188,82,15,20,,
T,2018-10-19 12:02:13,53.52107457,10.01087124,5,47.000,,0.000,81,14,20,,
T,2018-10-19 12:02:14,53.52107457,10.01087124,5,47.000,,0.000,81,14,20,,
T,2018-10-19 12:02:15,53.52107457,10.01087124,5,47.000,,0.000,81,14,20,,
T,2018-10-19 12:02:16,53.52107457,10.01087124,5,47.000,,0.000,81,14,20,,
T,2018-10-19 12:02:17,53.52107457,10.01087124,5,47.000,,0.000,81,14,20,,
T,2018-10-19 12:02:18,53.52107457,10.01087124,5,47.000,,0.000,81,14,20,,
T,2018-10-19 12:02:19,53.52107457,10.01087124,5,47.000,,0.000,81,14,20,,
T,2018-10-19 12:02:20,53.52107457,10.01087124,5,47.000,,0.000,81,14,20,,
T,2018-10-19 12:02:21,53.52107457,10.01087124,5,47.000,,0.000,81,14,20,,
T,2018-10-19 12:02:22,53.52107457,10.01087124,5,47.000,,0.000,81,14,20,,
T,2018-10-19 12:02:23,53.52107457,10.01087124,5,47.000,,0.000,81,14,20,,
T,2018-10-19 12:02:24,53.52107457,10.01087124,5,47.000,,0.000,81,14,20,,
T,2018-10-19 12:02:25,53.52107457,10.01087124,5,47.000,,0.000,81,14,20,,
T,2018-10-19 12:02:26,53.52107457,10.01087124,5,47.000,,0.000,81,14,20,,
T,2018-10-19 12:02:27,53.52107457,10.01087124,5,47.000,,0.000,81,14,20,,
T,2018-10-19 12:02:28,53.52107457,10.01087124,5,47.000,,0.000,81,14,20,,
T,2018-10-19 12:02:29,53.52107457,10.01087124,5,47.000,,0.625,81,14,20,,
T,2018-10-19 12:02:30,53.52107910,10.01091893,5,46.800,,2.750,80,15,20,,
T,2018-10-19 12:02:31,53.52108614,10.01097945,5,46.800,,4.062,78,15,20,,
T,2018-10-19 12:02:32,53.52109557,10.01105312,5,46.800,,4.875,78,16,20,,
T,2018-10-19 12:02:33,53.52110479,10.01113426,5,46.800,,5.438,79,16,20,,
T,2018-10-19 12:02:34,53.52111527,10.01123082,5,46.700,,6.562,80,17,21,,
T,2018-10-19 12:02:35,53.52112700,10.01134716,5,46.600,,7.812,80,18,22,,
T,2018-10-19 12:02:36,53.52114243,10.01147012,5,46.700,,8.125,79,18,22,,
T,2018-10-19 12:02:37,53.52115965,10.01159417,5,46.800,,8.375,78,17,23,,
T,2018-10-19 12:02:38,53.52117863,10.01173407,5,47.000,,9.312,78,16,23,,
T,2018-10-19 12:02:39,53.52120072,10.01189156,5,47.200,,10.250,78,15,23,,
T,2018-10-19 12:02:40,53.52121941,10.01205468,5,47.100,,10.750,79,15,23,,
T,2018-10-19 12:02:41,53.52123735,10.01222265,5,47.000,,11.062,80,15,23,,
T,2018-10-19 12:02:42,53.52125181,10.01238978,5,47.000,,11.062,81,16,22,,
T,2018-10-19 12:02:43,53.52126631,10.01255281,5,47.300,,10.812,82,18,22,,
T,2018-10-19 12:02:44,53.52128253,10.01269782,5,47.300,,9.688,80,17,22,,
T,2018-10-19 12:02:45,53.52130000,10.01282288,5,47.300,,8.625,78,16,22,,
T,2018-10-19 12:02:46,53.52131576,10.01292757,5,47.300,,7.375,77,18,22,,
T,2018-10-19 12:02:47,53.52133190,10.01302522,5,47.200,,6.875,75,16,23,,
T,2018-10-19 12:02:48,53.52133865,10.01315120,5,47.000,,7.688,78,13,23,,
T,2018-10-19 12:02:49,53.52133709,10.01329822,5,46.700,,8.500,83,15,24,,
T,2018-10-19 12:02:50,53.52131945,10.01342705,5,46.000,,7.812,93,15,22,,
T,2018-10-19 12:02:51,53.52130160,10.01352914,5,45.600,,6.438,102,15,22,,
T,2018-10-19 12:02:52,53.52128798,10.01359846,5,45.400,,4.625,107,14,22,,
T,2018-10-19 12:02:53,53.52127524,10.01364372,5,45.400,,3.125,110,16,22,,
T,2018-10-19 12:02:54,53.52126828,10.01366870,5,45.400,,1.875,113,17,22,,
T,2018-10-19 12:02:55,53.52126535,10.01368060,5,45.500,,0.375,116,18,22,,
T,2018-10-19 12:02:56,53.52126522,10.01368085,5,45.500,,0.000,119,17,22,,
T,2018-10-19 12:02:57,53.52126522,10.01368085,5,45.500,,0.000,119,18,22,,
T,2018-10-19 12:02:58,53.52126522,10.01368085,5,45.500,,0.000,118,17,22,,
T,2018-10-19 12:02:59,53.52126522,10.01368085,5,45.500,,0.000,118,18,22,,
T,2018-10-19 12:03:00,53.52126522,10.01368085,5,45.500,,0.000,118,18,22,,
T,2018-10-19 12:03:01,53.52126522,10.01368085,5,45.500,,0.000,117,18,22,,
T,2018-10-19 12:03:02,53.52126522,10.01368085,5,45.500,,0.000,117,18,22,,
T,2018-10-19 12:03:03,53.52126522,10.01368085,5,45.500,,0.000,117,17,22,,
T,2018-10-19 12:03:04,53.52126522,10.01368085,5,45.500,,0.000,117,18,21,,
T,2018-10-19 12:03:05,53.52126522,10.01368085,5,45.500,,0.000,117,18,21,,
T,2018-10-19 12:03:06,53.52126522,10.01368085,5,45.500,,0.000,117,16,22,,
T,2018-10-19 12:03:07,53.52126522,10.01368085,5,45.500,,0.000,117,17,23,,
T,2018-10-19 12:03:08,53.52126522,10.01368085,5,45.500,,0.000,117,16,23,,
T,2018-10-19 12:03:09,53.52126522,10.01368085,5,45.500,,0.000,117,17,23,,
T,2018-10-19 12:03:10,53.52126522,10.01368085,5,45.500,,0.000,117,17,23,,
T,2018-10-19 12:03:11,53.52126522,10.01368085,5,45.500,,0.000,117,17,23,,
T,2018-10-19 12:03:12,53.52126522,10.01368085,5,45.500,,0.000,117,16,23,,
T,2018-10-19 12:03:13,53.52126522,10.01368085,5,45.500,,0.000,117,16,23,,
T,2018-10-19 12:03:14,53.52126522,10.01368085,5,45.500,,0.000,117,17,23,,
T,2018-10-19 12:03:15,53.52126522,10.01368085,5,45.500,,0.000,117,18,23,,
T,2018-10-19 12:03:16,53.52126522,10.01368085,5,45.500,,0.000,117,18,23,,
T,2018-10-19 12:03:17,53.52126522,10.01368085,5,45.500,,0.000,117,16,23,,
T,2018-10-19 12:03:18,53.52126522,10.01368085,5,45.500,,0.000,117,16,23,,
T,2018-10-19 12:03:19,53.52126522,10.01368085,5,45.500,,0.000,117,16,23,,
T,2018-10-19 12:03:20,53.52126522,10.01368085,5,45.500,,0.000,117,17,23,,
T,2018-10-19 12:03:21,53.52126522,10.01368085,5,45.500,,0.000,117,16,23,,
T,2018-10-19 12:03:22,53.52126317,10.01370231,5,45.500,,1.438,112,16,23,,
T,2018-10-19 12:03:23,53.52125307,10.01374933,5,45.500,,3.188,108,16,23,,
T,2018-10-19 12:03:24,53.52124100,10.01380960,5,45.600,,4.000,107,17,23,,
T,2018-10-19 12:03:25,53.52122742,10.01387196,5,45.700,,4.250,107,18,23,,
T,2018-10-19 12:03:26,53.52121367,10.01394002,5,45.700,,4.750,107,17,23,,
T,2018-10-19 12:03:27,53.52119875,10.01401227,5,45.700,,4.938,108,17,23,,
T,2018-10-19 12:03:28,53.52118291,10.01408787,5,45.800,,5.312,109,16,23,,
T,2018-10-19 12:03:29,53.52116631,10.01417337,5,45.900,,5.938,108,17,23,,
T,2018-10-19 12:03:30,53.52114850,10.01426096,5,46.000,,5.938,109,17,23,,
T,2018-10-19 12:03:31,53.52113207,10.01434419,5,46.100,,5.750,109,16,23,,
T,2018-10-19 12:03:32,53.52111447,10.01442877,5,46.200,,5.938,109,16,23,,
T,2018-10-19 12:03:33,53.52109540,10.01451770,5,46.400,,6.188,109,16,23,,
T,2018-10-19 12:03:34,53.52107747,10.01460537,5,46.400,,6.062,109,17,23,,
T,2018-10-19 12:03:35,53.52106079,10.01468358,5,46.400,,5.438,109,18,23,,
T,2018-10-19 12:03:36,53.52104603,10.01475063,5,46.500,,4.688,110,17,23,,
T,2018-10-19 12:03:37,53.52103233,10.01481257,5,46.700,,4.375,110,17,23,,
T,2018-10-19 12:03:38,53.52101829,10.01487938,5,46.800,,4.750,109,17,23,,
T,2018-10-19 12:03:39,53.52100425,10.01495071,5,46.800,,4.938,108,18,23,,
T,2018-10-19 12:03:40,53.52099038,10.01502346,5,46.800,,5.062,108,17,23,,
T,2018-10-19 12:03:41,53.52097298,10.01509806,5,46.800,,5.250,111,17,23,,
T,2018-10-19 12:03:42,53.52094956,10.01516922,5,46.800,,5.312,118,16,23,,
T,2018-10-19 12:03:43,53.52091406,10.01522773,5,46.900,,5.438,134,15,23,,
T,2018-10-19 12:03:44,53.52086230,10.01526838,5,46.800,,6.188,151,17,23,,
T,2018-10-19 12:03:45,53.52079655,10.01529772,5,46.700,,7.438,166,18,23,,
T,2018-10-19 12:03:46,53.52072203,10.01532471,5,46.600,,8.312,171,18,23,,
T,2018-10-19 12:03:47,53.52064441,10.01534734,5,46.500,,8.625,173,17,23,,
T,2018-10-19 12:03:48,53.52056533,10.01536871,5,46.500,,8.750,172,17,23,,
T,2018-10-19 12:03:49,53.52048667,10.01538984,5,46.300,,8.812,171,17,23,,
T,2018-10-19 12:03:50,53.52040683,10.01540945,5,46.100,,8.875,171,18,23,,
T,2018-10-19 12:03:51,53.52032527,10.01542839,5,45.900,,9.062,172,16,23,,
T,2018-10-19 12:03:52,53.52023982,10.01544465,5,45.800,,9.438,173,15,23,,
T,2018-10-19 12:03:53,53.52015051,10.01545521,5,45.700,,9.812,177,16,23,,
T,2018-10-19 12:03:54,53.52005835,10.01545773,5,45.700,,10.000,179,17,23,,
T,2018-10-19 12:03:55,53.51996804,10.01545697,5,45.600,,9.875,181,18,22,,
T,2018-10-19 12:03:56,53.51988166,10.01545153,5,45.600,,9.500,183,17,22,,
T,2018-10-19 12:03:57,53.51980132,10.01544356,5,45.500,,8.938,184,17,22,,
T,2018-10-19 12:03:58,53.51972240,10.01543225,5,45.500,,8.750,186,17,22,,
T,2018-10-19 12:03:59,53.51964391,10.01541599,5,45.300,,8.562,187,17,22,,
T,2018-10-19 12:04:00,53.51956839,10.01539889,5,45.100,,8.312,187,17,21,,
T,2018-10-19 12:04:01,53.51949647,10.01538372,5,45.000,,7.938,187,17,21,,
T,2018-10-19 12:04:02,53.51942887,10.01536938,5,44.800,,7.500,187,17,21,,
T,2018-10-19 12:04:03,53.51936567,10.01535773,5,44.700,,7.000,187,17,21,,
T,2018-10-19 12:04:04,53.51930922,10.01534734,5,44.700,,6.250,186,18,21,,
T,2018-10-19 12:04:05,53.51926127,10.01533703,5,44.700,,5.375,188,18,21,,
T,2018-10-19 12:04:06,53.51922217,10.01532437,5,44.700,,4.438,190,17,22,,
T,2018-10-19 12:04:07,53.51919317,10.01531465,5,44.700,,3.250,190,17,22,,
T,2018-10-19 12:04:08,53.51917557,10.01530929,5,44.800,,2.000,189,17,22,,
T,2018-10-19 12:04:09,53.51916782,10.01530744,5,44.800,,0.938,189,17,22,,
T,2018-10-19 12:04:10,53.51916442,10.01530618,5,44.900,,0.438,189,17,22,,
T,2018-10-19 12:04:11,53.51916442,10.01530618,5,44.900,,0.438,189,17,22,,
T,2018-10-19 12:04:12,53.51914355,10.01530283,5,45.100,,1.938,188,17,22,,
T,2018-10-19 12:04:13,53.51911719,10.01529839,5,45.200,,2.938,187,17,22,,
T,2018-10-19 12:04:14,53.51908249,10.01529361,5,45.300,,3.812,184,18,22,,
T,2018-10-19 12:04:15,53.51904213,10.01529009,5,45.400,,4.375,184,18,22,,
T,2018-10-19 12:04:16,53.51899993,10.01528632,5,45.400,,4.625,183,17,22,,
T,2018-10-19 12:04:17,53.51895374,10.01528364,5,45.500,,5.125,182,17,22,,
T,2018-10-19 12:04:18,53.51889834,10.01528121,5,45.600,,6.125,181,17,22,,
T,2018-10-19 12:04:19,53.51883522,10.01528179,5,45.500,,6.875,180,18,22,,
T,2018-10-19 12:04:20,53.51876678,10.01528481,5,45.400,,7.500,178,18,22,,
T,2018-10-19 12:04:21,53.51869147,10.01529160,5,45.400,,8.312,176,17,22,,
T,2018-10-19 12:04:22,53.51861029,10.01530811,5,45.400,,8.938,173,17,23,,
T,2018-10-19 12:04:23,53.51852576,10.01533451,5,45.400,,9.500,168,17,23,,
T,2018-10-19 12:04:24,53.51843469,10.01537257,5,45.300,,10.375,165,18,23,,
T,2018-10-19 12:04:25,53.51833545,10.01542387,5,45.000,,11.500,162,17,22,,
T,2018-10-19 12:04:26,53.51822892,10.01548707,5,44.900,,12.438,159,18,22,,
T,2018-10-19 12:04:27,53.51811819,10.01556133,5,44.900,,13.125,157,17,22,,
T,2018-10-19 12:04:28,53.51800634,10.01564062,5,44.700,,13.375,158,17,22,,
T,2018-10-19 12:04:29,53.51789108,10.01571883,5,44.400,,13.750,158,18,22,,
T,2018-10-19 12:04:30,53.51777097,10.01579921,5,44.200,,14.250,158,18,22,,
T,2018-10-19 12:04:31,53.51765090,10.01588076,5,44.200,,14.250,158,17,22,,
T,2018-10-19 12:04:32,53.51753075,10.01596089,5,44.100,,14.312,158,15,21,,
T,2018-10-19 12:04:33,53.51740971,10.01603533,5,44.000,,14.312,159,13,19,,
T,2018-10-19 12:04:34,53.51729040,10.01611076,5,43.800,,14.125,160,13,19,,
T,2018-10-19 12:04:35,53.51718005,10.01617899,5,43.600,,13.562,160,13,21,,
T,2018-10-19 12:04:36,53.51706610,10.01625502,5,43.300,,13.562,158,16,21,,
T,2018-10-19 12:04:37,53.51695105,10.01629852,5,42.900,,13.125,165,14,21,,
T,2018-10-19 12:04:38,53.51684326,10.01631528,5,42.600,,12.125,175,17,20,,
T,2018-10-19 12:04:39,53.51673970,10.01629718,5,42.300,,11.438,188,17,21,,
T,2018-10-19 12:04:40,53.51663615,10.01623959,5,42.300,,11.750,201,17,21,,
T,2018-10-19 12:04:41,53.51653908,10.01614379,5,42.500,,12.312,214,17,22,,
T,2018-10-19 12:04:42,53.51644776,10.01602896,5,42.500,,12.500,228,17,21,,
T,2018-10-19 12:04:43,53.51638553,10.01586702,5,42.300,,12.625,241,17,21,,
T,2018-10-19 12:04:44,53.51634446,10.01568186,5,42.600,,12.812,255,18,21,,
T,2018-10-19 12:04:45,53.51633327,10.01548346,5,43.100,,12.812,269,18,21,,
T,2018-10-19 12:04:46,53.51635229,10.01528540,5,43.200,,12.875,284,15,21,,
T,2018-10-19 12:04:47,53.51640313,10.01509873,5,43.200,,13.000,297,16,21,,
T,2018-10-19 12:04:48,53.51647454,10.01493470,5,43.300,,12.938,311,17,22,,
T,2018-10-19 12:04:49,53.51656243,10.01480369,5,43.600,,12.688,324,17,22,,
T,2018-10-19 12:04:50,53.51666582,10.01471451,5,43.700,,12.562,339,17,22,,
T,2018-10-19 12:04:51,53.51677797,10.01466354,5,43.800,,12.562,352,17,22,,
T,2018-10-19 12:04:52,53.51689184,10.01466011,5,44.100,,12.312,5,17,22,,
T,2018-10-19 12:04:53,53.51700386,10.01470252,5,44.200,,12.438,18,16,22,,
T,2018-10-19 12:04:54,53.51710951,10.01478894,5,44.500,,12.500,30,17,22,,
T,2018-10-19 12:04:55,53.51719664,10.01491240,5,44.700,,12.312,45,15,22,,
T,2018-10-19 12:04:56,53.51726450,10.01506722,5,44.900,,12.250,58,14,22,,
T,2018-10-19 12:04:57,53.51731022,10.01524357,5,45.300,,12.438,72,15,22,,
T,2018-10-19 12:04:58,53.51733637,10.01543929,5,45.600,,13.000,81,14,22,,
T,2018-10-19 12:04:59,53.51735464,10.01565152,5,45.800,,13.812,84,15,22,,
T,2018-10-19 12:05:00,53.51737212,10.01587741,5,46.100,,14.750,84,14,22,,
T,2018-10-19 12:05:01,53.51738842,10.01611797,5,46.400,,15.750,84,14,22,,
T,2018-10-19 12:05:02,53.51740334,10.01637412,5,46.600,,16.812,85,14,22,,
T,2018-10-19 12:05:03,53.51741717,10.01664151,5,46.800,,17.562,85,14,22,,
T,2018-10-19 12:05:04,53.51742945,10.01691811,5,47.000,,18.125,86,15,22,,
T,2018-10-19 12:05:05,53.51743825,10.01719396,5,47.300,,18.062,87,15,22,,
T,2018-10-19 12:05:06,53.51744546,10.01747048,5,47.400,,18.188,87,16,22,,
T,2018-10-19 12:05:07,53.51745137,10.01775085,5,47.600,,18.438,88,17,22,,
T,2018-10-19 12:05:08,53.51745497,10.01803592,5,47.700,,18.688,89,16,22,,
T,2018-10-19 12:05:09,53.51745711,10.01832484,5,48.000,,18.938,89,17,22,,
T,2018-10-19 12:05:10,53.51746055,10.01861704,5,48.200,,19.250,89,17,22,,
T,2018-10-19 12:05:11,53.51746373,10.01891392,5,48.500,,19.562,89,17,22,,
T,2018-10-19 12:05:12,53.51746633,10.01921508,5,48.600,,19.875,89,17,22,,
T,2018-10-19 12:05:13,53.51746797,10.01952111,5,48.700,,20.188,89,16,22,,
T,2018-10-19 12:05:14,53.51746822,10.01982939,5,48.800,,20.312,90,15,22,,
T,2018-10-19 12:05:15,53.51746608,10.02013844,5,48.800,,20.375,91,17,22,,
T,2018-10-19 12:05:16,53.51746025,10.02044932,5,48.700,,20.562,92,17,22,,
T,2018-10-19 12:05:17,53.51745129,10.02076347,5,48.700,,20.812,93,17,22,,
T,2018-10-19 12:05:18,53.51743762,10.02108249,5,48.700,,21.125,95,16,22,,
T,2018-10-19 12:05:19,53.51741906,10.02140528,5,48.800,,21.438,96,17,22,,
T,2018-10-19 12:05:20,53.51739513,10.02172890,5,48.800,,21.562,98,17,21,,
T,2018-10-19 12:05:21,53.51736395,10.02205001,5,49.000,,21.438,100,17,21,,
T,2018-10-19 12:05:22,53.51732640,10.02236509,5,49.100,,21.188,102,17,21,,
T,2018-10-19 12:05:23,53.51728470,10.02267547,5,49.300,,21.062,103,17,21,,
T,2018-10-19 12:05:24,53.51723985,10.02298258,5,49.400,,20.938,104,18,22,,
T,2018-10-19 12:05:25,53.51719296,10.02328576,5,49.600,,20.688,104,17,22,,
T,2018-10-19 12:05:26,53.51714614,10.02358323,5,49.700,,20.312,105,17,22,,
T,2018-10-19 12:05:27,53.51710042,10.02387584,5,50.000,,20.000,104,17,22,,
T,2018-10-19 12:05:28,53.51705520,10.02416384,5,50.300,,19.688,105,17,22,,
T,2018-10-19 12:05:29,53.51701002,10.02444849,5,50.700,,19.500,105,17,22,,
T,2018-10-19 12:05:30,53.51696606,10.02472945,5,51.400,,19.188,104,17,22,,
T,2018-10-19 12:05:31,53.51692591,10.02500648,5,52.100,,18.875,103,16,22,,
T,2018-10-19 12:05:32,53.51689016,10.02528207,5,52.700,,18.688,101,16,22,,
T,2018-10-19 12:05:33,53.51686179,10.02555893,5,53.400,,18.562,99,15,22,,
T,2018-10-19 12:05:34,53.51684335,10.02583612,5,54.100,,18.438,95,15,22,,
T,2018-10-19 12:05:35,53.51683916,10.02611188,5,54.800,,18.250,89,16,22,,
T,2018-10-19 12:05:36,53.51685273,10.02638455,5,55.400,,18.062,82,17,22,,
T,2018-10-19 12:05:37,53.51688605,10.02664992,5,56.200,,17.875,75,17,21,,
T,2018-10-19 12:05:38,53.51693789,10.02690330,5,56.800,,17.688,68,16,21,,
T,2018-10-19 12:05:39,53.51700671,10.02714294,5,57.400,,17.562,62,15,22,,
T,2018-10-19 12:05:40,53.51709141,10.02736707,5,58.000,,17.562,55,16,23,,
T,2018-10-19 12:05:41,53.51719078,10.02757134,5,58.400,,17.375,48,15,23,,
T,2018-10-19 12:05:42,53.51730376,10.02775239,5,58.800,,17.250,41,14,23,,
T,2018-10-19 12:05:43,53.51742928,10.02790955,5,59.100,,17.250,34,14,23,,
T,2018-10-19 12:05:44,53.51756398,10.02804207,5,59.400,,17.312,28,14,23,,
T,2018-10-19 12:05:45,53.51770807,10.02814810,5,59.600,,17.438,21,14,23,,
T,2018-10-19 12:05:46,53.51786133,10.02822479,5,59.800,,17.750,14,13,22,,
T,2018-10-19 12:05:47,53.51802348,10.02827031,5,60.000,,18.062,7,13,22,,
T,2018-10-19 12:05:48,53.51819074,10.02828196,5,59.900,,18.312,0,14,23,,
T,2018-10-19 12:05:49,53.51836148,10.02825916,5,59.400,,18.750,354,16,23,,
T,2018-10-19 12:05:50,53.51853377,10.02820794,5,58.800,,19.188,348,17,23,,
T,2018-10-19 12:05:51,53.51870962,10.02812698,5,58.500,,19.875,343,17,23,,
T,2018-10-19 12:05:52,53.51888711,10.02802187,5,58.000,,20.562,339,17,23,,
T,2018-10-19 12:05:53,53.51906216,10.02789346,5,57.400,,20.938,335,16,23,,
T,2018-10-19 12:05:54,53.51923160,10.02774484,5,56.800,,21.000,332,16,23,,
T,2018-10-19 12:05:55,53.51939643,10.02757444,5,56.200,,21.188,328,16,23,,
T,2018-10-19 12:05:56,53.51955703,10.02739163,5,55.300,,21.312,327,16,23,,
T,2018-10-19 12:05:57,53.51971704,10.02720513,5,54.600,,21.438,326,16,23,,
T,2018-10-19 12:05:58,53.51987885,10.02701880,5,54.000,,21.562,326,16,23,,
T,2018-10-19 12:05:59,53.52003974,10.02683524,5,53.600,,21.438,326,16,23,,
T,2018-10-19 12:06:00,53.52020047,10.02665620,5,53.300,,21.250,327,16,23,,
T,2018-10-19 12:06:01,53.52036291,10.02648387,5,53.300,,21.188,329,16,23,,
T,2018-10-19 12:06:02,53.52053004,10.02632269,5,53.100,,21.312,331,15,23,,
T,2018-10-19 12:06:03,53.52070166,10.02616771,5,53.200,,21.500,333,14,23,,
T,2018-10-19 12:06:04,53.52087496,10.02601138,5,53.500,,21.688,333,15,23,,
T,2018-10-19 12:06:05,53.52105006,10.02585380,5,53.900,,21.938,333,14,23,,
T,2018-10-19 12:06:06,53.52122729,10.02569446,5,54.200,,22.188,333,14,23,,
T,2018-10-19 12:06:07,53.52140746,10.02553747,5,54.200,,22.438,333,14,23,,
T,2018-10-19 12:06:08,53.52158801,10.02537763,5,54.400,,22.562,333,13,23,,
T,2018-10-19 12:06:09,53.52176742,10.02521787,5,54.700,,22.438,332,14,23,,
T,2018-10-19 12:06:10,53.52194545,10.02505903,5,54.900,,22.312,332,14,23,,
T,2018-10-19 12:06:11,53.52212466,10.02490221,5,54.900,,22.375,333,14,23,,
T,2018-10-19 12:06:12,53.52230416,10.02474605,5,55.000,,22.375,333,13,23,,
T,2018-10-19 12:06:13,53.52248064,10.02458411,5,55.500,,22.250,333,13,23,,
T,2018-10-19 12:06:14,53.52265653,10.02442670,5,55.700,,22.062,333,14,23,,
T,2018-10-19 12:06:15,53.52283205,10.02426929,5,55.900,,22.062,332,14,23,,
T,2018-10-19 12:06:16,53.52300711,10.02410877,5,56.300,,22.125,333,14,23,,
T,2018-10-19 12:06:17,53.52318421,10.02395128,5,56.400,,22.250,333,14,23,,
T,2018-10-19 12:06:18,53.52336371,10.02379387,5,56.700,,22.438,333,14,23,,
T,2018-10-19 12:06:19,53.52354518,10.02363645,5,56.900,,22.688,334,15,23,,
T,2018-10-19 12:06:20,53.52372988,10.02348256,5,57.000,,22.875,335,15,23,,
T,2018-10-19 12:06:21,53.52391751,10.02333303,5,57.000,,23.000,335,15,23,,
T,2018-10-19 12:06:22,53.52410815,10.02319045,5,56.900,,23.125,337,15,23,,
T,2018-10-19 12:06:23,53.52430244,10.02305844,5,56.700,,23.250,339,16,23,,
T,2018-10-19 12:06:24,53.52450072,10.02293724,5,56.400,,23.375,341,17,22,,
T,2018-10-19 12:06:25,53.52470134,10.02282710,5,56.000,,23.375,342,17,22,,
T,2018-10-19 12:06:26,53.52490259,10.02272903,5,55.500,,23.250,344,17,23,,
T,2018-10-19 12:06:27,53.52510342,10.02264462,5,55.100,,22.938,347,17,23,,
T,2018-10-19 12:06:28,53.52530287,10.02257505,5,54.700,,22.625,349,17,23,,
T,2018-10-19 12:06:29,53.52550202,10.02252325,5,54.200,,22.375,352,17,23,,
T,2018-10-19 12:06:30,53.52570013,10.02248771,5,53.700,,22.125,355,17,23,,
T,2018-10-19 12:06:31,53.52589823,10.02246894,5,53.300,,22.000,358,18,23,,
T,2018-10-19 12:06:32,53.52609647,10.02246911,5,52.900,,21.938,1,18,23,,
T,2018-10-19 12:06:33,53.52629344,10.02248663,5,52.600,,21.875,4,16,23,,
T,2018-10-19 12:06:34,53.52648798,10.02252124,5,52.200,,21.688,7,17,23,,
T,2018-10-19 12:06:35,53.52667905,10.02256994,5,51.700,,21.438,9,17,23,,
T,2018-10-19 12:06:36,53.52686664,10.02263088,5,51.200,,21.188,11,17,23,,
T,2018-10-19 12:06:37,53.52704978,10.02270112,5,50.600,,20.875,13,17,23,,
T,2018-10-19 12:06:38,53.52722894,10.02277605,5,50.100,,20.562,14,17,23,,
T,2018-10-19 12:06:39,53.52740618,10.02285166,5,49.900,,20.312,14,17,23,,
T,2018-10-19 12:06:40,53.52758077,10.02292885,5,49.800,,20.062,15,17,22,,
T,2018-10-19 12:06:41,53.52775160,10.02300739,5,49.700,,19.625,15,16,22,,
T,2018-10-19 12:06:42,53.52791840,10.02308660,5,49.600,,19.250,16,16,22,,
T,2018-10-19 12:06:43,53.52808159,10.02316874,5,49.400,,18.938,16,15,22,,
T,2018-10-19 12:06:44,53.52824093,10.02325181,5,49.400,,18.562,17,15,22,,
T,2018-10-19 12:06:45,53.52839579,10.02333655,5,49.200,,18.125,17,16,22,,
T,2018-10-19 12:06:46,53.52854570,10.02342012,5,49.000,,17.625,18,16,22,,
T,2018-10-19 12:06:47,53.52868995,10.02350528,5,49.000,,17.000,19,16,22,,
T,2018-10-19 12:06:48,53.52882758,10.02359170,5,49.100,,16.438,20,16,22,,
T,2018-10-19 12:06:49,53.52896035,10.02367744,5,49.400,,15.875,21,15,22,,
T,2018-10-19 12:06:50,53.52908784,10.02376084,5,49.800,,15.250,21,15,23,,
T,2018-10-19 12:06:51,53.52921173,10.02384340,5,50.000,,14.875,21,15,23,,
T,2018-10-19 12:06:52,53.52933402,10.02392706,5,50.200,,14.750,22,14,23,,
T,2018-10-19 12:06:53,53.52945614,10.02401473,5,50.400,,14.812,23,13,23,,
T,2018-10-19 12:06:54,53.52957726,10.02410919,5,50.600,,14.875,25,14,23,,
T,2018-10-19 12:06:55,53.52969549,10.02421405,5,50.900,,14.812,29,14,23,,
T,2018-10-19 12:06:56,53.52980931,10.02432737,5,51.100,,14.625,31,16,23,,
T,2018-10-19 12:06:57,53.52991886,10.02444296,5,51.300,,14.375,32,15,23,,
T,2018-10-19 12:06:58,53.53002674,10.02455612,5,51.500,,14.188,31,14,23,,
T,2018-10-19 12:06:59,53.53013466,10.02466617,5,51.600,,14.062,30,15,23,,
T,2018-10-19 12:07:00,53.53024308,10.02477329,5,51.800,,14.000,30,15,23,,
T,2018-10-19 12:07:01,53.53035313,10.02487899,5,52.000,,14.125,29,16,23,,
T,2018-10-19 12:07:02,53.53046369,10.02498385,5,52.200,,14.125,29,16,23,,
T,2018-10-19 12:07:03,53.53057487,10.02508711,5,52.500,,14.188,29,16,23,,
T,2018-10-19 12:07:04,53.53068740,10.02519113,5,52.800,,14.312,29,15,23,,
T,2018-10-19 12:07:05,53.53080236,10.02529557,5,53.200,,14.562,29,15,23,,
T,2018-10-19 12:07:06,53.53091971,10.02540311,5,53.500,,14.812,28,17,23,,
T,2018-10-19 12:07:07,53.53104066,10.02551308,5,53.900,,15.188,28,16,23,,
T,2018-10-19 12:07:08,53.53116274,10.02562196,5,54.200,,15.250,28,14,23,,
T,2018-10-19 12:07:09,53.53128402,10.02573210,5,54.400,,15.250,29,15,23,,
T,2018-10-19 12:07:10,53.53140749,10.02584450,5,55.000,,15.438,29,14,23,,
T,2018-10-19 12:07:11,53.53153091,10.02595715,5,55.400,,15.562,29,13,23,,
T,2018-10-19 12:07:12,53.53165501,10.02607081,5,55.700,,15.688,29,14,23,,
T,2018-10-19 12:07:13,53.53177960,10.02618229,5,55.800,,15.688,29,15,23,,
T,2018-10-19 12:07:14,53.53190320,10.02629444,5,55.800,,15.625,28,15,23,,
T,2018-10-19 12:07:15,53.53202503,10.02640592,5,55.900,,15.438,28,15,23,,
T,2018-10-19 12:07:16,53.53214765,10.02651505,5,56.200,,15.312,28,14,23,,
T,2018-10-19 12:07:17,53.53226844,10.02662485,5,56.400,,15.188,29,13,23,,
T,2018-10-19 12:07:18,53.53238662,10.02673382,5,56.600,,14.938,29,14,23,,
T,2018-10-19 12:07:19,53.53250380,10.02684220,5,56.800,,14.812,29,16,23,,
T,2018-10-19 12:07:20,53.53261985,10.02695242,5,57.300,,14.688,29,16,23,,
T,2018-10-19 12:07:21,53.53273388,10.02705652,5,57.300,,14.500,28,16,23,,
T,2018-10-19 12:07:22,53.53284746,10.02716071,5,57.400,,14.375,28,15,23,,
T,2018-10-19 12:07:23,53.53296170,10.02726188,5,57.400,,14.438,28,14,23,,
T,2018-10-19 12:07:24,53.53307746,10.02736531,5,57.400,,14.562,29,16,23,,
T,2018-10-19 12:07:25,53.53319330,10.02747260,5,57.400,,14.688,29,17,22,,
T,2018-10-19 12:07:26,53.53330851,10.02758198,5,57.200,,14.812,29,15,22,,
T,2018-10-19 12:07:27,53.53342501,10.02769237,5,57.000,,14.938,29,13,22,,
T,2018-10-19 12:07:28,53.53354429,10.02780511,5,56.700,,15.250,29,13,22,,
T,2018-10-19 12:07:29,53.53366558,10.02792011,5,56.400,,15.500,29,14,22,,
T,2018-10-19 12:07:30,53.53378908,10.02803637,5,56.200,,15.750,29,14,23,,
T,2018-10-19 12:07:31,53.53391460,10.02815413,5,55.900,,16.000,29,13,23,,
T,2018-10-19 12:07:32,53.53404264,10.02827408,5,55.700,,16.312,29,14,23,,
T,2018-10-19 12:07:33,53.53417159,10.02839386,5,55.500,,16.312,28,15,23,,
T,2018-10-19 12:07:34,53.53430046,10.02851229,5,55.300,,16.312,29,14,23,,
T,2018-10-19 12:07:35,53.53443021,10.02863140,5,55.200,,16.438,29,14,23,,
T,2018-10-19 12:07:36,53.53455942,10.02875034,5,55.100,,16.375,29,14,23,,
T,2018-10-19 12:07:37,53.53468754,10.02887204,5,54.900,,16.438,28,14,23,,
T,2018-10-19 12:07:38,53.53481855,10.02899249,5,54.600,,16.625,28,14,23,,
T,2018-10-19 12:07:39,53.53495128,10.02911285,5,54.400,,16.750,28,15,23,,
T,2018-10-19 12:07:40,53.53508291,10.02923138,5,54.200,,16.625,27,15,23,,
T,2018-10-19 12:07:41,53.53521237,10.02934755,5,54.100,,16.312,27,15,23,,
T,2018-10-19 12:07:42,53.53533890,10.02946003,5,54.000,,16.000,26,15,23,,
T,2018-10-19 12:07:43,53.53546509,10.02956296,5,53.700,,15.688,25,14,23,,
T,2018-10-19 12:07:44,53.53559023,10.02966120,5,53.700,,15.375,24,16,23,,
T,2018-10-19 12:07:45,53.53571306,10.02975608,5,53.500,,15.062,24,16,23,,
T,2018-10-19 12:07:46,53.53583255,10.02984761,5,53.400,,14.625,24,15,23,,
T,2018-10-19 12:07:47,53.53594767,10.02993470,5,53.100,,14.125,23,14,23,,
T,2018-10-19 12:07:48,53.53605911,10.03001827,5,52.900,,13.625,23,14,23,,
T,2018-10-19 12:07:49,53.53616451,10.03009622,5,52.400,,12.938,23,14,23,,
T,2018-10-19 12:07:50,53.53626430,10.03016939,5,52.000,,12.250,23,14,23,,
T,2018-10-19 12:07:51,53.53635705,10.03023494,5,51.600,,11.312,22,13,23,,
T,2018-10-19 12:07:52,53.53643927,10.03029026,5,51.600,,9.875,22,14,23,,
T,2018-10-19 12:07:53,53.53650763,10.03033184,5,51.600,,8.188,20,15,23,,
T,2018-10-19 12:07:54,53.53656584,10.03036260,5,51.600,,7.000,17,16,23,,
T,2018-10-19 12:07:55,53.53662041,10.03038724,5,51.500,,6.438,15,16,23,,
T,2018-10-19 12:07:56,53.53667250,10.03041063,5,51.400,,6.125,15,16,23,,
T,2018-10-19 12:07:57,53.53672308,10.03043560,5,51.200,,6.000,17,15,23,,
T,2018-10-19 12:07:58,53.53677296,10.03046243,5,51.100,,5.938,19,16,23,,
T,2018-10-19 12:07:59,53.53682316,10.03049109,5,50.900,,6.000,20,15,23,,
T,2018-10-19 12:08:00,53.53687568,10.03052227,5,50.700,,6.250,20,15,23,,
T,2018-10-19 12:08:01,53.53693054,10.03055530,5,50.500,,6.500,20,15,23,,
T,2018-10-19 12:08:02,53.53698732,10.03058975,5,50.400,,6.750,21,14,23,,
T,2018-10-19 12:08:03,53.53704637,10.03062654,5,50.200,,7.062,21,13,23,,
T,2018-10-19 12:08:04,53.53710941,10.03066543,5,50.100,,7.500,21,14,23,,
T,2018-10-19 12:08:05,53.53717571,10.03070827,5,50.000,,7.875,22,14,23,,
T,2018-10-19 12:08:06,53.53724285,10.03075529,5,49.900,,8.062,24,14,23,,
T,2018-10-19 12:08:07,53.53731300,10.03080759,5,49.800,,8.562,25,14,23,,
T,2018-10-19 12:08:08,53.53738965,10.03086735,5,49.600,,9.438,26,13,23,,
T,2018-10-19 12:08:09,53.53747406,10.03093416,5,49.500,,10.375,26,14,23,,
T,2018-10-19 12:08:10,53.53756547,10.03100809,5,49.400,,11.250,26,14,23,,
T,2018-10-19 12:08:11,53.53766274,10.03108956,5,49.200,,12.000,27,12,23,,
T,2018-10-19 12:08:12,53.53776336,10.03117522,5,49.000,,12.438,27,12,23,,
T,2018-10-19 12:08:13,53.53786420,10.03126072,5,48.900,,12.438,27,12,23,,
T,2018-10-19 12:08:14,53.53796507,10.03134571,5,48.700,,12.500,27,13,23,,
T,2018-10-19 12:08:15,53.53806666,10.03143045,5,48.500,,12.562,27,13,23,,
T,2018-10-19 12:08:16,53.53816750,10.03151410,5,48.400,,12.438,26,13,23,,
T,2018-10-19 12:08:17,53.53826632,10.03159683,5,48.200,,12.250,27,13,23,,
T,2018-10-19 12:08:18,53.53836355,10.03167730,5,48.000,,12.000,26,13,23,,
T,2018-10-19 12:08:19,53.53845835,10.03175441,5,47.800,,11.688,26,14,23,,
T,2018-10-19 12:08:20,53.53855067,10.03182809,5,47.700,,11.375,25,14,23,,
T,2018-10-19 12:08:21,53.53864166,10.03189992,5,47.600,,11.188,25,15,23,,
T,2018-10-19 12:08:22,53.53873323,10.03197301,5,47.500,,11.250,25,14,23,,
T,2018-10-19 12:08:23,53.53882661,10.03204535,5,47.400,,11.375,25,13,23,,
T,2018-10-19 12:08:24,53.53892086,10.03211634,5,47.200,,11.438,25,14,23,,
T,2018-10-19 12:08:25,53.53901658,10.03218901,5,47.000,,11.688,24,14,23,,
T,2018-10-19 12:08:26,53.53911591,10.03226018,5,46.900,,11.938,24,15,23,,
T,2018-10-19 12:08:27,53.53921502,10.03233134,5,46.600,,11.938,23,15,23,,
T,2018-10-19 12:08:28,53.53931288,10.03240057,5,46.400,,11.812,23,16,23,,
T,2018-10-19 12:08:29,53.53941024,10.03247014,5,46.200,,11.750,23,17,23,,
T,2018-10-19 12:08:30,53.53950701,10.03254047,5,46.000,,11.750,23,18,23,,
T,2018-10-19 12:08:31,53.53960105,10.03261180,5,45.800,,11.438,24,16,23,,
T,2018-10-19 12:08:32,53.53969187,10.03268313,5,45.600,,11.125,25,15,23,,
T,2018-10-19 12:08:33,53.53978403,10.03274591,5,45.600,,11.000,23,14,23,,
T,2018-10-19 12:08:34,53.53987732,10.03279477,5,45.600,,10.812,19,15,23,,
T,2018-10-19 12:08:35,53.53996772,10.03283065,5,45.700,,10.250,11,15,23,,
T,2018-10-19 12:08:36,53.54005367,10.03284213,5,45.700,,9.438,2,14,23,,
T,2018-10-19 12:08:37,53.54013041,10.03283065,5,45.800,,8.375,353,16,23,,
T,2018-10-19 12:08:38,53.54018950,10.03280919,5,45.900,,6.688,346,16,23,,
T,2018-10-19 12:08:39,53.54022865,10.03278715,5,46.000,,4.625,339,16,23,,
T,2018-10-19 12:08:40,53.54024893,10.03277197,5,46.100,,2.688,334,17,23,,
T,2018-10-19 12:08:41,53.54025702,10.03276368,5,46.200,,1.188,329,17,23,,
T,2018-10-19 12:08:42,53.54025668,10.03276309,5,46.200,,0.000,324,16,22,,
T,2018-10-19 12:08:43,53.54025660,10.03276317,5,46.200,,0.000,320,16,22,,
T,2018-10-19 12:08:44,53.54025660,10.03276317,5,46.200,,0.000,320,16,20,,
T,2018-10-19 12:08:45,53.54025660,10.03276317,5,46.200,,0.000,321,17,21,,
T,2018-10-19 12:08:46,53.54025660,10.03276317,5,46.200,,0.000,321,16,21,,
T,2018-10-19 12:08:47,53.54025660,10.03276317,5,46.200,,0.000,322,16,22,,
T,2018-10-19 12:08:48,53.54025660,10.03276317,5,46.200,,0.000,322,16,22,,
T,2018-10-19 12:08:49,53.54025660,10.03276317,5,46.200,,0.000,322,16,22,,
T,2018-10-19 12:08:50,53.54025660,10.03276317,5,46.200,,0.000,323,17,22,,
T,2018-10-19 12:08:51,53.54025660,10.03276317,5,46.200,,0.000,323,16,22,,
T,2018-10-19 12:08:52,53.54025660,10.03276317,5,46.200,,0.000,323,16,22,,
T,2018-10-19 12:08:53,53.54025660,10.03276317,5,46.200,,0.000,323,16,22,,
T,2018-10-19 12:08:54,53.54025660,10.03276317,5,46.200,,0.000,323,15,22,,
T,2018-10-19 12:08:55,53.54025660,10.03276317,5,46.200,,0.000,323,17,22,,
T,2018-10-19 12:08:56,53.54025660,10.03276317,5,46.200,,0.000,323,16,22,,
T,2018-10-19 12:08:57,53.54025660,10.03276317,5,46.200,,0.000,323,16,22,,
T,2018-10-19 12:08:58,53.54025660,10.03276317,5,46.200,,0.000,323,16,22,,
T,2018-10-19 12:08:59,53.54025660,10.03276317,5,46.200,,0.000,323,16,22,,
T,2018-10-19 12:09:00,53.54025660,10.03276317,5,46.200,,0.000,323,17,22,,
T,2018-10-19 12:09:01,53.54025660,10.03276317,5,46.200,,0.000,323,16,22,,
T,2018-10-19 12:09:02,53.54025660,10.03276317,5,46.200,,0.000,323,15,22,,
T,2018-10-19 12:09:03,53.54025660,10.03276317,5,46.200,,0.000,323,16,22,,
T,2018-10-19 12:09:04,53.54025660,10.03276317,5,46.200,,0.062,323,15,22,,
T,2018-10-19 12:09:05,53.54025660,10.03276317,5,46.200,,0.000,323,17,22,,
T,2018-10-19 12:09:06,53.54025660,10.03276317,5,46.200,,0.000,323,16,22,,
T,2018-10-19 12:09:07,53.54025660,10.03276317,5,46.200,,0.000,323,15,22,,
T,2018-10-19 12:09:08,53.54025660,10.03276317,5,46.200,,0.000,323,15,22,,
T,2018-10-19 12:09:09,53.54025660,10.03276317,5,46.200,,0.000,323,15,22,,
T,2018-10-19 12:09:10,53.54025660,10.03276317,5,46.200,,0.000,323,16,22,,
T,2018-10-19 12:09:11,53.54025660,10.03276317,5,46.200,,0.000,323,16,22,,
T,2018-10-19 12:09:12,53.54025660,10.03276317,5,46.200,,0.000,323,15,22,,
T,2018-10-19 12:09:13,53.54025660,10.03276317,5,46.200,,0.000,323,15,22,,
T,2018-10-19 12:09:14,53.54025660,10.03276317,5,46.200,,0.000,323,15,22,,
T,2018-10-19 12:09:15,53.54025660,10.03276317,5,46.200,,0.000,323,16,23,,
T,2018-10-19 12:09:16,53.54025660,10.03276317,5,46.200,,0.000,323,15,21,,
T,2018-10-19 12:09:17,53.54025660,10.03276317,5,46.200,,0.000,323,15,21,,
T,2018-10-19 12:09:18,53.54025660,10.03276317,5,46.200,,0.000,323,15,21,,
T,2018-10-19 12:09:19,53.54025660,10.03276317,5,46.200,,0.000,323,16,21,,
T,2018-10-19 12:09:20,53.54025660,10.03276317,5,46.200,,0.000,323,16,21,,
T,2018-10-19 12:09:21,53.54025660,10.03276317,5,46.200,,0.000,323,15,21,,
T,2018-10-19 12:09:22,53.54025660,10.03276317,5,46.200,,0.000,323,15,21,,
T,2018-10-19 12:09:23,53.54025660,10.03276317,5,46.200,,0.000,323,14,22,,
T,2018-10-19 12:09:24,53.54027135,10.03274331,5,46.600,,2.250,331,16,21,,
T,2018-10-19 12:09:25,53.54030467,10.03271288,5,46.700,,3.938,329,16,21,,
T,2018-10-19 12:09:26,53.54034080,10.03267340,5,46.800,,4.625,326,15,21,,
T,2018-10-19 12:09:27,53.54038095,10.03262085,5,47.000,,5.562,321,16,21,,
T,2018-10-19 12:09:28,53.54042742,10.03254734,5,47.100,,6.938,315,16,21,,
T,2018-10-19 12:09:29,53.54047922,10.03245128,5,47.200,,8.375,310,14,21,,
T,2018-10-19 12:09:30,53.54053081,10.03233737,5,47.300,,9.188,306,15,21,,
T,2018-10-19 12:09:31,53.54058261,10.03221123,5,47.400,,9.938,304,15,21,,
T,2018-10-19 12:09:32,53.54063802,10.03206999,5,47.400,,11.000,302,15,21,,
T,2018-10-19 12:09:33,53.54069661,10.03191392,5,47.300,,12.000,302,17,21,,
T,2018-10-19 12:09:34,53.54075956,10.03175156,5,47.300,,12.562,303,17,21,,
T,2018-10-19 12:09:35,53.54082175,10.03158501,5,47.400,,12.750,303,17,19,,
T,2018-10-19 12:09:36,53.54088248,10.03142123,5,47.600,,12.625,303,17,20,,
T,2018-10-19 12:09:37,53.54094262,10.03126357,5,47.800,,12.250,303,16,21,,
T,2018-10-19 12:09:38,53.54100221,10.03111110,5,48.100,,12.000,304,17,22,,
T,2018-10-19 12:09:39,53.54106223,10.03096366,5,48.500,,11.750,305,17,22,,
T,2018-10-19 12:09:40,53.54112199,10.03081371,5,48.900,,11.812,305,17,22,,
T,2018-10-19 12:09:41,53.54118423,10.03066669,5,49.200,,11.875,305,17,22,,
T,2018-10-19 12:09:42,53.54124717,10.03051758,5,49.500,,12.000,305,16,22,,
T,2018-10-19 12:09:43,53.54131079,10.03036293,5,49.700,,12.312,305,16,22,,
T,2018-10-19 12:09:44,53.54137626,10.03020267,5,49.900,,12.750,306,16,22,,
T,2018-10-19 12:09:45,53.54144486,10.03004073,5,50.100,,13.062,306,16,22,,
T,2018-10-19 12:09:46,53.54151665,10.02987603,5,50.100,,13.500,306,16,22,,
T,2018-10-19 12:09:47,53.54158978,10.02970219,5,50.200,,14.000,306,16,22,,
T,2018-10-19 12:09:48,53.54166405,10.02952466,5,50.200,,14.250,305,16,22,,
T,2018-10-19 12:09:49,53.54173861,10.02934679,5,50.300,,14.375,304,18,22,,
T,2018-10-19 12:09:50,53.54181161,10.02916147,5,50.200,,14.625,304,18,22,,
T,2018-10-19 12:09:51,53.54188500,10.02897246,5,50.200,,14.812,302,16,22,,
T,2018-10-19 12:09:52,53.54195364,10.02877967,5,50.000,,14.750,300,17,21,,
T,2018-10-19 12:09:53,53.54202145,10.02858873,5,49.900,,14.562,299,17,20,,
T,2018-10-19 12:09:54,53.54208457,10.02839905,5,50.000,,14.312,298,15,20,,
T,2018-10-19 12:09:55,53.54214060,10.02820694,5,50.100,,14.000,297,16,19,,
T,2018-10-19 12:09:56,53.54219140,10.02801231,5,50.200,,13.875,296,17,20,,
T,2018-10-19 12:09:57,53.54224219,10.02782020,5,50.200,,13.812,295,18,20,,
T,2018-10-19 12:09:58,53.54229072,10.02762658,5,50.100,,13.812,293,18,20,,
T,2018-10-19 12:09:59,53.54233661,10.02743212,5,49.800,,13.812,291,18,21,,
T,2018-10-19 12:10:00,53.54237944,10.02723631,5,49.600,,13.750,290,17,21,,
T,2018-10-19 12:10:01,53.54242102,10.02704546,5,49.200,,13.375,290,17,21,,
T,2018-10-19 12:10:02,53.54245949,10.02686282,5,49.100,,12.750,289,17,22,,
T,2018-10-19 12:10:03,53.54249662,10.02668923,5,49.600,,12.000,290,18,21,,
T,2018-10-19 12:10:04,53.54252717,10.02655637,5,49.400,,9.812,290,16,22,,
T,2018-10-19 12:10:05,53.54254964,10.02644397,5,49.000,,8.188,289,14,22,,
T,2018-10-19 12:10:06,53.54256372,10.02634716,5,48.900,,6.812,290,14,21,,
T,2018-10-19 12:10:07,53.54258216,10.02627097,5,48.700,,5.562,290,16,21,,
T,2018-10-19 12:10:08,53.54258907,10.02621020,5,48.700,,4.062,290,16,19,,
T,2018-10-19 12:10:09,53.54259955,10.02617617,5,49.500,,2.688,290,17,20,,
T,2018-10-19 12:10:10,53.54260299,10.02615723,5,49.300,,1.562,291,16,20,,
T,2018-10-19 12:10:11,53.54260492,10.02614474,5,49.000,,1.000,291,16,20,,
T,2018-10-19 12:10:12,53.54260500,10.02613368,5,49.100,,0.812,291,16,20,,
T,2018-10-19 12:10:13,53.54260500,10.02613368,5,49.100,,0.438,291,17,20,,
T,2018-10-19 12:10:14,53.54260500,10.02613368,5,49.100,,0.312,291,17,20,,
T,2018-10-19 12:10:15,53.54260031,10.02608640,5,50.300,,2.000,290,17,20,,
T,2018-10-19 12:10:16,53.54260659,10.02605036,5,50.400,,2.625,290,15,21,,
T,2018-10-19 12:10:17,53.54261464,10.02600057,5,50.400,,3.312,289,16,21,,
T,2018-10-19 12:10:18,53.54262461,10.02594651,5,50.400,,3.688,289,16,22,,
T,2018-10-19 12:10:19,53.54263735,10.02588456,5,50.400,,4.375,289,15,22,,
T,2018-10-19 12:10:20,53.54265370,10.02580745,5,50.200,,5.438,289,15,22,,
T,2018-10-19 12:10:21,53.54267390,10.02571542,5,50.000,,6.438,289,16,22,,
T,2018-10-19 12:10:22,53.54269586,10.02561249,5,49.800,,7.125,290,16,22,,
T,2018-10-19 12:10:23,53.54272117,10.02550436,5,50.100,,7.625,290,17,22,,
T,2018-10-19 12:10:24,53.54274686,10.02539163,5,49.900,,7.938,290,17,22,,
T,2018-10-19 12:10:25,53.54277310,10.02527436,5,49.800,,8.250,291,18,22,,
T,2018-10-19 12:10:26,53.54280089,10.02515106,5,49.700,,8.625,291,17,22,,
T,2018-10-19 12:10:27,53.54282972,10.02502366,5,49.700,,8.938,290,16,21,,
T,2018-10-19 12:10:28,53.54285742,10.02489332,5,49.600,,9.125,290,15,21,,
T,2018-10-19 12:10:29,53.54288491,10.02476038,5,49.400,,9.250,289,16,21,,
T,2018-10-19 12:10:30,53.54291429,10.02462074,5,49.600,,9.688,289,17,21,,
T,2018-10-19 12:10:31,53.54294384,10.02447649,5,49.600,,10.125,290,16,21,,
T,2018-10-19 12:10:32,53.54297489,10.02432838,5,49.600,,10.312,290,15,21,,
T,2018-10-19 12:10:33,53.54300758,10.02417834,5,49.800,,10.500,290,15,21,,
T,2018-10-19 12:10:34,53.54304040,10.02402789,5,49.900,,10.562,290,15,21,,
T,2018-10-19 12:10:35,53.54307443,10.02387827,5,49.800,,10.500,290,15,21,,
T,2018-10-19 12:10:36,53.54310821,10.02372807,5,49.900,,10.562,290,17,21,,
T,2018-10-19 12:10:37,53.54314383,10.02357703,5,49.800,,10.688,291,15,21,,
T,2018-10-19 12:10:38,53.54318331,10.02342531,5,49.600,,10.875,293,14,21,,
T,2018-10-19 12:10:39,53.54322296,10.02327100,5,49.400,,11.062,294,15,21,,
T,2018-10-19 12:10:40,53.54326378,10.02311862,5,49.400,,10.938,294,16,20,,
T,2018-10-19 12:10:41,53.54330502,10.02297294,5,49.400,,10.625,294,16,20,,
T,2018-10-19 12:10:42,53.54334366,10.02283146,5,49.700,,10.250,295,14,20,,
T,2018-10-19 12:10:43,53.54338087,10.02269240,5,50.000,,10.125,295,15,19,,
T,2018-10-19 12:10:44,53.54342186,10.02255226,5,50.000,,10.312,296,16,19,,
T,2018-10-19 12:10:45,53.54346628,10.02241429,5,49.900,,10.375,297,15,19,,
T,2018-10-19 12:10:46,53.54351025,10.02227289,5,49.800,,10.562,297,15,19,,
T,2018-10-19 12:10:47,53.54355605,10.02213106,5,49.800,,10.562,297,15,19,,
T,2018-10-19 12:10:48,53.54359943,10.02199000,5,50.200,,10.375,299,15,19,,
T,2018-10-19 12:10:49,53.54364385,10.02185572,5,50.400,,10.062,300,17,20,,
T,2018-10-19 12:10:50,53.54368899,10.02172655,5,50.500,,9.812,301,17,20,,
T,2018-10-19 12:10:51,53.54373417,10.02160116,5,50.600,,9.625,303,16,21,,
T,2018-10-19 12:10:52,53.54377943,10.02148331,5,50.800,,9.188,303,15,21,,
T,2018-10-19 12:10:53,53.54381828,10.02137284,5,51.100,,8.438,301,16,21,,
T,2018-10-19 12:10:54,53.54385407,10.02127904,5,51.400,,7.375,303,17,21,,
T,2018-10-19 12:10:55,53.54388622,10.02120218,5,51.700,,6.125,304,17,21,,
T,2018-10-19 12:10:56,53.54390885,10.02114854,5,51.700,,4.312,303,14,21,,
T,2018-10-19 12:10:57,53.54392150,10.02112381,5,52.100,,1.062,302,16,21,,
T,2018-10-19 12:10:58,53.54392150,10.02112557,5,52.100,,0.000,302,15,21,,
T,2018-10-19 12:10:59,53.54392150,10.02112566,5,52.100,,0.000,302,16,21,,
T,2018-10-19 12:11:00,53.54392150,10.02112566,5,52.100,,0.000,302,17,21,,
T,2018-10-19 12:11:01,53.54392150,10.02112566,5,52.100,,0.000,302,17,21,,
T,2018-10-19 12:11:02,53.54392150,10.02112566,5,52.100,,0.000,302,15,20,,
T,2018-10-19 12:11:03,53.54392150,10.02112566,5,52.100,,0.000,302,15,19,,
T,2018-10-19 12:11:04,53.54392150,10.02112566,5,52.100,,0.000,302,17,19,,
T,2018-10-19 12:11:05,53.54392150,10.02112566,5,52.100,,0.000,302,18,19,,
T,2018-10-19 12:11:06,53.54392150,10.02112566,5,52.100,,0.000,302,17,19,,
T,2018-10-19 12:11:07,53.54392150,10.02112566,5,52.100,,0.000,302,17,19,,
T,2018-10-19 12:11:08,53.54392150,10.02112566,5,52.100,,0.000,302,16,19,,
T,2018-10-19 12:11:09,53.54392150,10.02112566,5,52.100,,0.000,302,18,19,,
T,2018-10-19 12:11:10,53.54392150,10.02112566,5,52.100,,0.000,302,17,19,,
T,2018-10-19 12:11:11,53.54392150,10.02112566,5,52.100,,0.000,302,17,19,,
T,2018-10-19 12:11:12,53.54392150,10.02112566,5,52.100,,0.000,302,17,19,,
T,2018-10-19 12:11:13,53.54392150,10.02112566,5,52.100,,0.000,302,17,19,,
T,2018-10-19 12:11:14,53.54392150,10.02112566,5,52.100,,0.000,302,18,19,,
T,2018-10-19 12:11:15,53.54392150,10.02112566,5,52.100,,0.000,302,18,19,,
T,2018-10-19 12:11:16,53.54392150,10.02112566,5,52.100,,0.000,302,18,19,,
T,2018-10-19 12:11:17,53.54392150,10.02112566,5,52.100,,0.000,302,17,19,,
T,2018-10-19 12:11:18,53.54392150,10.02112566,5,52.100,,0.000,302,16,19,,
T,2018-10-19 12:11:19,53.54392150,10.02112566,5,52.100,,0.000,302,18,19,,
T,2018-10-19 12:11:20,53.54392150,10.02112566,5,52.100,,0.000,302,17,19,,
T,2018-10-19 12:11:21,53.54392150,10.02112566,5,52.100,,0.000,302,18,19,,
T,2018-10-19 12:11:22,53.54392150,10.02112566,5,52.100,,0.000,302,17,19,,
T,2018-10-19 12:11:23,53.54392150,10.02112566,5,52.100,,0.000,302,18,20,,
T,2018-10-19 12:11:24,53.54392150,10.02112566,5,52.100,,0.000,302,18,20,,
T,2018-10-19 12:11:25,53.54392150,10.02112566,5,52.100,,0.000,302,17,20,,
T,2018-10-19 12:11:26,53.54392150,10.02112566,5,52.100,,0.000,302,17,20,,
T,2018-10-19 12:11:27,53.54392150,10.02112566,5,52.100,,0.000,302,18,21,,
T,2018-10-19 12:11:28,53.54392150,10.02112566,5,52.100,,0.000,302,17,21,,
T,2018-10-19 12:11:29,53.54392150,10.02112566,5,52.100,,0.000,302,18,20,,
T,2018-10-19 12:11:30,53.54392150,10.02112566,5,52.100,,0.000,302,17,20,,
T,2018-10-19 12:11:31,53.54392150,10.02112566,5,52.100,,0.000,302,18,20,,
T,2018-10-19 12:11:32,53.54392150,10.02112566,5,52.100,,0.000,302,18,20,,
T,2018-10-19 12:11:33,53.54392150,10.02112566,5,52.100,,0.000,302,16,18,,
T,2018-10-19 12:11:34,53.54392150,10.02112566,5,52.100,,0.062,302,15,21,,
T,2018-10-19 12:11:35,53.54392150,10.02112566,5,52.100,,0.000,302,15,20,,
T,2018-10-19 12:11:36,53.54392150,10.02112566,5,52.100,,0.000,302,17,20,,
T,2018-10-19 12:11:37,53.54392150,10.02112566,5,52.100,,0.000,302,16,20,,
T,2018-10-19 12:11:38,53.54392150,10.02112566,5,52.100,,0.000,302,16,19,,
T,2018-10-19 12:11:39,53.54392150,10.02112566,5,52.100,,0.000,302,16,19,,
T,2018-10-19 12:11:40,53.54392150,10.02112566,5,52.100,,0.000,302,15,19,,
T,2018-10-19 12:11:41,53.54392150,10.02112566,5,52.100,,0.000,302,15,20,,
T,2018-10-19 12:11:42,53.54392150,10.02112566,5,52.100,,0.000,302,15,20,,
T,2018-10-19 12:11:43,53.54392150,10.02112566,5,52.100,,0.000,302,15,20,,
T,2018-10-19 12:11:44,53.54394699,10.02113479,5,51.800,,1.688,299,15,20,,
T,2018-10-19 12:11:45,53.54396362,10.02109414,5,51.900,,3.250,299,15,22,,
T,2018-10-19 12:11:46,53.54398923,10.02103597,5,52.100,,4.750,300,16,21,,
T,2018-10-19 12:11:47,53.54401442,10.02095919,5,52.200,,5.688,298,15,21,,
T,2018-10-19 12:11:48,53.54404287,10.02087856,5,52.400,,6.188,297,16,21,,
T,2018-10-19 12:11:49,53.54407288,10.02078627,5,52.300,,7.000,298,15,21,,
T,2018-10-19 12:11:50,53.54411102,10.02067890,5,52.400,,8.188,300,16,21,,
T,2018-10-19 12:11:51,53.54415226,10.02056147,5,52.400,,8.875,301,14,20,,
T,2018-10-19 12:11:52,53.54419572,10.02044203,5,52.300,,9.125,301,15,20,,
T,2018-10-19 12:11:53,53.54424299,10.02032359,5,52.200,,9.375,302,13,20,,
T,2018-10-19 12:11:54,53.54428976,10.02019476,5,52.100,,9.875,301,13,18,,
T,2018-10-19 12:11:55,53.54433989,10.02006124,5,52.000,,10.375,301,13,18,,
T,2018-10-19 12:11:56,53.54439437,10.01991992,5,52.000,,11.000,301,12,17,,
T,2018-10-19 12:11:57,53.54445074,10.01977248,5,52.000,,11.375,301,12,17,,
T,2018-10-19 12:11:58,53.54450338,10.01962094,5,51.900,,11.500,300,12,18,,
T,2018-10-19 12:11:59,53.54455748,10.01946872,5,51.900,,11.625,300,12,18,,
T,2018-10-19 12:12:00,53.54461410,10.01931760,5,51.900,,11.688,300,13,18,,
T,2018-10-19 12:12:01,53.54467076,10.01916588,5,52.000,,11.688,300,14,18,,
T,2018-10-19 12:12:02,53.54472709,10.01901534,5,52.100,,11.625,301,14,18,,
T,2018-10-19 12:12:03,53.54478450,10.01886724,5,52.300,,11.500,301,14,18,,
T,2018-10-19 12:12:04,53.54484209,10.01871904,5,52.500,,11.562,301,14,18,,
T,2018-10-19 12:12:05,53.54490357,10.01857270,5,52.700,,11.688,301,14,18,,
T,2018-10-19 12:12:06,53.54495985,10.01842149,5,52.600,,11.688,301,14,18,,
T,2018-10-19 12:12:07,53.54501484,10.01826919,5,52.400,,11.688,300,14,18,,
T,2018-10-19 12:12:08,53.54507326,10.01811680,5,52.500,,11.875,301,14,19,,
T,2018-10-19 12:12:09,53.54512795,10.01795621,5,52.600,,12.188,301,15,19,,
T,2018-10-19 12:12:10,53.54518227,10.01779016,5,52.600,,12.438,302,16,19,,
T,2018-10-19 12:12:11,53.54523579,10.01761699,5,53.000,,12.750,301,16,19,,
T,2018-10-19 12:12:12,53.54529303,10.01744885,5,53.000,,12.750,301,16,19,,
T,2018-10-19 12:12:13,53.54534676,10.01727384,5,53.300,,12.875,301,14,20,,
T,2018-10-19 12:12:14,53.54539718,10.01708767,5,54.500,,13.062,301,17,20,,
T,2018-10-19 12:12:15,53.54545422,10.01691878,5,55.000,,12.750,303,17,20,,
T,2018-10-19 12:12:16,53.54551474,10.01675944,5,55.300,,12.438,306,18,20,,
T,2018-10-19 12:12:17,53.54557584,10.01661032,5,55.300,,12.000,307,16,20,,
T,2018-10-19 12:12:18,53.54563862,10.01647353,5,54.800,,11.562,309,15,21,,
T,2018-10-19 12:12:19,53.54570216,10.01634361,5,54.300,,11.250,311,16,21,,
T,2018-10-19 12:12:20,53.54576800,10.01622199,5,53.700,,10.938,313,16,20,,
T,2018-10-19 12:12:21,53.54583669,10.01610615,5,53.600,,10.812,317,16,21,,
T,2018-10-19 12:12:22,53.54590965,10.01600347,5,53.600,,10.562,322,15,21,,
T,2018-10-19 12:12:23,53.54598634,10.01591345,5,53.400,,10.500,327,14,20,,
T,2018-10-19 12:12:24,53.54606710,10.01582930,5,53.500,,10.562,329,14,19,,
T,2018-10-19 12:12:25,53.54615201,10.01575202,5,53.400,,10.812,332,16,20,,
T,2018-10-19 12:12:26,53.54624245,10.01567692,5,53.200,,11.188,333,15,20,,
T,2018-10-19 12:12:27,53.54633612,10.01560248,5,53.100,,11.438,335,17,19,,
T,2018-10-19 12:12:28,53.54643511,10.01553258,5,52.700,,11.812,335,17,19,,
T,2018-10-19 12:12:29,53.54653439,10.01545697,5,52.400,,12.062,336,15,20,,
T,2018-10-19 12:12:30,53.54663359,10.01537718,5,52.500,,12.250,335,17,19,,
T,2018-10-19 12:12:31,53.54673246,10.01529068,5,52.800,,12.375,335,17,20,,
T,2018-10-19 12:12:32,53.54683438,10.01521340,5,52.600,,12.312,335,16,20,,
T,2018-10-19 12:12:33,53.54693124,10.01513033,5,52.700,,12.062,334,16,20,,
T,2018-10-19 12:12:34,53.54701644,10.01502983,5,53.500,,11.688,331,15,19,,
T,2018-10-19 12:12:35,53.54710696,10.01494375,5,53.300,,11.562,329,16,20,,
T,2018-10-19 12:12:36,53.54719594,10.01485549,5,53.200,,11.438,327,16,19,,
T,2018-10-19 12:12:37,53.54727548,10.01475566,5,52.900,,11.000,321,15,18,,
T,2018-10-19 12:12:38,53.54734865,10.01465206,5,52.900,,10.562,318,17,19,,
T,2018-10-19 12:12:39,53.54741479,10.01454930,5,53.400,,9.812,316,16,20,,
T,2018-10-19 12:12:40,53.54746680,10.01444771,5,53.800,,8.812,313,17,21,,
T,2018-10-19 12:12:41,53.54751051,10.01434880,5,54.600,,7.938,308,17,21,,
T,2018-10-19 12:12:42,53.54754890,10.01426306,5,54.400,,7.188,304,17,20,,
T,2018-10-19 12:12:43,53.54758528,10.01417404,5,55.100,,6.938,301,17,20,,
T,2018-10-19 12:12:44,53.54762128,10.01408662,5,55.800,,6.812,299,18,20,,
T,2018-10-19 12:12:45,53.54765426,10.01399911,5,56.400,,6.625,302,18,20,,
T,2018-10-19 12:12:46,53.54768661,10.01391931,5,56.500,,6.438,304,17,20,,
T,2018-10-19 12:12:47,53.54771339,10.01383734,5,56.600,,6.250,302,17,21,,
T,2018-10-19 12:12:48,53.54773452,10.01375117,5,56.600,,6.125,298,17,22,,
T,2018-10-19 12:12:49,53.54774906,10.01365311,5,56.800,,6.438,294,17,22,,
T,2018-10-19 12:12:50,53.54776653,10.01355520,5,56.700,,6.750,290,17,21,,
T,2018-10-19 12:12:51,53.54778301,10.01345160,5,56.700,,7.062,288,18,21,,
T,2018-10-19 12:12:52,53.54779792,10.01334339,5,56.700,,7.250,287,18,21,,
T,2018-10-19 12:12:53,53.54781766,10.01323259,5,56.600,,7.625,288,18,21,,
T,2018-10-19 12:12:54,53.54782952,10.01310853,5,57.100,,7.938,288,18,21,,
T,2018-10-19 12:12:55,53.54784847,10.01299110,5,57.400,,8.000,288,17,21,,
T,2018-10-19 12:12:56,53.54787034,10.01287610,5,57.400,,8.062,289,17,21,,
T,2018-10-19 12:12:57,53.54789285,10.01275691,5,57.400,,8.250,288,18,21,,
T,2018-10-19 12:12:58,53.54791695,10.01263320,5,57.300,,8.562,289,17,21,,
T,2018-10-19 12:12:59,53.54794599,10.01250797,5,57.300,,8.688,290,18,21,,
T,2018-10-19 12:13:00,53.54797382,10.01237562,5,57.300,,9.000,291,18,21,,
T,2018-10-19 12:13:01,53.54800207,10.01224268,5,57.300,,9.188,290,18,21,,
T,2018-10-19 12:13:02,53.54803157,10.01211075,5,56.700,,9.188,287,18,21,,
T,2018-10-19 12:13:03,53.54805496,10.01198016,5,55.800,,9.188,281,18,21,,
T,2018-10-19 12:13:04,53.54806749,10.01183909,5,55.000,,9.438,275,18,21,,
T,2018-10-19 12:13:05,53.54807180,10.01169384,5,54.600,,9.500,272,18,21,,
T,2018-10-19 12:13:06,53.54806992,10.01155470,5,54.400,,9.125,270,18,21,,
T,2018-10-19 12:13:07,53.54806472,10.01142670,5,54.200,,8.438,268,18,21,,
T,2018-10-19 12:13:08,53.54805982,10.01131179,5,53.900,,7.688,268,18,21,,
T,2018-10-19 12:13:09,53.54805743,10.01120433,5,53.600,,7.188,269,18,21,,
T,2018-10-19 12:13:10,53.54805487,10.01110216,5,53.400,,6.688,270,17,21,,
T,2018-10-19 12:13:11,53.54805223,10.01101599,5,53.200,,5.688,269,17,21,,
T,2018-10-19 12:13:12,53.54804779,10.01095103,5,53.200,,4.250,267,18,21,,
T,2018-10-19 12:13:13,53.54804398,10.01091172,5,53.300,,2.625,266,18,21,,
T,2018-10-19 12:13:14,53.54804129,10.01089060,5,53.500,,1.562,265,17,21,,
T,2018-10-19 12:13:15,53.54804121,10.01087878,5,53.400,,0.938,264,17,21,,
T,2018-10-19 12:13:16,53.54804146,10.01087274,5,53.400,,0.438,263,17,21,,
T,2018-10-19 12:13:17,53.54804146,10.01087274,5,53.400,,0.062,263,17,21,,
T,2018-10-19 12:13:18,53.54804146,10.01087274,5,53.400,,0.000,263,17,21,,
T,2018-10-19 12:13:19,53.54804146,10.01087274,5,53.400,,0.062,263,17,21,,
T,2018-10-19 12:13:20,53.54804146,10.01087274,5,53.400,,0.062,263,17,21,,
T,2018-10-19 12:13:21,53.54804146,10.01087274,5,53.400,,0.000,263,17,21,,
T,2018-10-19 12:13:22,53.54804146,10.01087274,5,53.400,,0.000,263,16,21,,
T,2018-10-19 12:13:23,53.54804146,10.01087274,5,53.400,,0.000,264,16,21,,
T,2018-10-19 12:13:24,53.54804146,10.01087274,5,53.400,,0.000,264,17,20,,
T,2018-10-19 12:13:25,53.54804146,10.01087274,5,53.400,,0.062,264,17,20,,
T,2018-10-19 12:13:26,53.54804146,10.01087274,5,53.400,,0.000,264,17,21,,
T,2018-10-19 12:13:27,53.54804146,10.01087274,5,53.400,,0.000,264,17,21,,
T,2018-10-19 12:13:28,53.54804146,10.01087274,5,53.400,,0.000,264,16,21,,
T,2018-10-19 12:13:29,53.54804146,10.01087274,5,53.400,,0.000,264,17,21,,
T,2018-10-19 12:13:30,53.54804146,10.01087274,5,53.400,,0.062,264,16,21,,
T,2018-10-19 12:13:31,53.54804146,10.01087274,5,53.400,,0.250,264,16,22,,
T,2018-10-19 12:13:32,53.54804146,10.01087274,5,53.400,,0.562,264,17,22,,
T,2018-10-19 12:13:33,53.54803664,10.01082941,5,52.000,,2.188,264,17,22,,
T,2018-10-19 12:13:34,53.54803417,10.01079404,5,51.900,,2.312,264,17,22,,
T,2018-10-19 12:13:35,53.54803010,10.01075674,5,51.900,,2.312,264,17,21,,
T,2018-10-19 12:13:36,53.54802474,10.01071500,5,51.900,,2.750,262,17,22,,
T,2018-10-19 12:13:37,53.54802013,10.01066714,5,51.900,,3.062,264,17,22,,
T,2018-10-19 12:13:38,53.54802042,10.01062397,5,51.700,,3.000,264,17,22,,
T,2018-10-19 12:13:39,53.54801673,10.01057468,5,51.800,,3.188,265,17,22,,
T,2018-10-19 12:13:40,53.54801510,10.01052096,5,51.800,,3.312,267,17,22,,
T,2018-10-19 12:13:41,53.54801409,10.01048064,5,51.600,,2.500,267,17,22,,
T,2018-10-19 12:13:42,53.54801380,10.01045977,5,51.500,,1.562,267,17,22,,
T,2018-10-19 12:13:43,53.54801259,10.01043865,5,51.600,,1.375,268,16,22,,
T,2018-10-19 12:13:44,53.54801242,10.01041685,5,51.500,,1.500,267,17,22,,
T,2018-10-19 12:13:45,53.54801032,10.01037855,5,51.500,,2.500,266,16,22,,
T,2018-10-19 12:13:46,53.54800705,10.01032306,5,51.500,,3.625,266,16,22,,
T,2018-10-19 12:13:47,53.54800487,10.01025525,5,51.400,,4.375,266,16,22,,
T,2018-10-19 12:13:48,53.54800169,10.01018216,5,51.400,,4.688,266,17,22,,
T,2018-10-19 12:13:49,53.54800098,10.01010982,5,51.000,,4.812,267,17,22,,
T,2018-10-19 12:13:50,53.54800056,10.01003782,5,51.100,,4.625,270,15,22,,
T,2018-10-19 12:13:51,53.54800433,10.00997672,5,50.900,,4.062,273,16,21,,
T,2018-10-19 12:13:52,53.54800663,10.00992090,5,51.000,,3.688,273,18,21,,
T,2018-10-19 12:13:53,53.54801108,10.00986834,5,51.100,,3.438,276,18,21,,
T,2018-10-19 12:13:54,53.54801573,10.00982383,5,51.200,,3.000,276,18,21,,
T,2018-10-19 12:13:55,53.54801870,10.00978268,5,51.400,,2.625,275,17,21,,
T,2018-10-19 12:13:56,53.54802193,10.00974999,5,51.600,,2.188,275,18,21,,
T,2018-10-19 12:13:57,53.54802533,10.00972375,5,51.600,,1.812,274,17,21,,
T,2018-10-19 12:13:58,53.54802931,10.00969668,5,51.600,,1.812,273,18,21,,
T,2018-10-19 12:13:59,53.54803274,10.00967120,5,51.700,,1.625,274,18,21,,
T,2018-10-19 12:14:00,53.54803668,10.00965402,5,51.800,,1.125,275,16,21,,
T,2018-10-19 12:14:01,53.54803903,10.00964706,5,51.900,,0.125,275,17,21,,
T,2018-10-19 12:14:02,53.54803903,10.00964706,5,51.900,,0.000,275,16,20,,
T,2018-10-19 12:14:03,53.54803903,10.00964706,5,51.900,,0.000,275,17,19,,
T,2018-10-19 12:14:04,53.54803903,10.00964706,5,51.900,,0.000,275,16,19,,
T,2018-10-19 12:14:05,53.54803903,10.00964706,5,51.900,,0.000,275,16,20,,
T,2018-10-19 12:14:06,53.54803903,10.00964706,5,51.900,,0.000,275,17,20,,
T,2018-10-19 12:14:07,53.54803903,10.00964706,5,51.900,,0.000,275,17,20,,
T,2018-10-19 12:14:08,53.54803903,10.00964706,5,51.900,,0.000,275,16,20,,
T,2018-10-19 12:14:09,53.54803903,10.00964706,5,51.900,,0.000,275,16,20,,
T,2018-10-19 12:14:10,53.54803903,10.00964706,5,51.900,,0.000,275,17,20,,
T,2018-10-19 12:14:11,53.54803903,10.00964706,5,51.900,,0.000,275,17,20,,
T,2018-10-19 12:14:12,53.54803903,10.00964706,5,51.900,,0.000,275,17,20,,
T,2018-10-19 12:14:13,53.54803903,10.00964706,5,51.900,,0.000,275,17,20,,
T,2018-10-19 12:14:14,53.54803903,10.00964706,5,51.900,,0.000,275,16,20,,
T,2018-10-19 12:14:15,53.54803903,10.00964706,5,51.900,,0.000,275,17,20,,
T,2018-10-19 12:14:16,53.54803903,10.00964706,5,51.900,,0.000,275,17,20,,
T,2018-10-19 12:14:17,53.54803903,10.00964706,5,51.900,,0.000,275,17,20,,
T,2018-10-19 12:14:18,53.54803903,10.00964706,5,51.900,,0.000,275,17,20,,
T,2018-10-19 12:14:19,53.54803903,10.00964706,5,51.900,,0.000,275,17,20,,
T,2018-10-19 12:14:20,53.54803903,10.00964706,5,51.900,,0.000,275,16,20,,
T,2018-10-19 12:14:21,53.54803903,10.00964706,5,51.900,,0.000,275,17,20,,
T,2018-10-19 12:14:22,53.54803903,10.00964706,5,51.900,,0.000,275,16,20,,
T,2018-10-19 12:14:23,53.54803903,10.00964706,5,51.900,,0.000,275,17,20,,
T,2018-10-19 12:14:24,53.54803903,10.00964706,5,51.900,,0.000,275,17,20,,
T,2018-10-19 12:14:25,53.54803903,10.00964706,5,51.900,,0.000,275,17,20,,
T,2018-10-19 12:14:26,53.54803903,10.00964706,5,51.900,,0.000,275,17,20,,
T,2018-10-19 12:14:27,53.54803903,10.00964706,5,51.900,,0.000,275,16,20,,
T,2018-10-19 12:14:28,53.54803903,10.00964706,5,51.900,,0.000,275,16,20,,
T,2018-10-19 12:14:29,53.54803903,10.00964706,5,51.900,,0.000,275,17,20,,
T,2018-10-19 12:14:30,53.54803903,10.00964706,5,51.900,,0.000,275,17,20,,
T,2018-10-19 12:14:31,53.54803903,10.00964706,5,51.900,,0.000,275,17,20,,
T,2018-10-19 12:14:32,53.54803903,10.00964706,5,51.900,,0.000,275,16,20,,
T,2018-10-19 12:14:33,53.54803903,10.00964706,5,51.900,,0.000,275,16,20,,
T,2018-10-19 12:14:34,53.54803903,10.00964706,5,51.900,,0.000,275,16,19,,
T,2018-10-19 12:14:35,53.54803903,10.00964706,5,51.900,,0.000,275,17,19,,
T,2018-10-19 12:14:36,53.54803903,10.00964706,5,51.900,,0.000,275,17,19,,
T,2018-10-19 12:14:37,53.54803903,10.00964706,5,51.900,,0.000,275,17,20,,
T,2018-10-19 12:14:38,53.54803903,10.00964706,5,51.900,,0.000,275,17,20,,
T,2018-10-19 12:14:39,53.54803903,10.00964706,5,51.900,,0.000,275,17,20,,
T,2018-10-19 12:14:40,53.54803903,10.00964706,5,51.900,,0.000,275,18,20,,
T,2018-10-19 12:14:41,53.54803903,10.00964706,5,51.900,,0.250,275,18,20,,
T,2018-10-19 12:14:42,53.54803903,10.00964706,5,51.900,,0.625,275,18,20,,
T,2018-10-19 12:14:43,53.54804766,10.00959735,5,52.500,,2.500,274,17,20,,
T,2018-10-19 12:14:44,53.54804846,10.00955737,5,52.700,,2.562,273,17,20,,
T,2018-10-19 12:14:45,53.54804909,10.00952527,5,53.000,,1.938,272,18,20,,
T,2018-10-19 12:14:46,53.54804930,10.00950515,5,53.200,,1.250,269,18,20,,
T,2018-10-19 12:14:47,53.54804838,10.00949426,5,53.300,,0.688,268,17,20,,
T,2018-10-19 12:14:48,53.54804838,10.00949426,5,53.300,,0.125,269,18,20,,
T,2018-10-19 12:14:49,53.54804838,10.00949426,5,53.300,,0.000,269,18,20,,
T,2018-10-19 12:14:50,53.54804838,10.00949426,5,53.300,,0.000,269,17,20,,
T,2018-10-19 12:14:51,53.54804838,10.00949426,5,53.300,,0.000,269,18,20,,
T,2018-10-19 12:14:52,53.54804838,10.00949426,5,53.300,,0.000,269,18,20,,
T,2018-10-19 12:14:53,53.54804838,10.00949426,5,53.300,,0.000,269,18,20,,
T,2018-10-19 12:14:54,53.54804838,10.00949426,5,53.300,,0.000,269,17,20,,
T,2018-10-19 12:14:55,53.54804838,10.00949426,5,53.300,,0.000,269,17,20,,
T,2018-10-19 12:14:56,53.54804804,10.00947339,5,53.300,,1.312,272,17,20,,
T,2018-10-19 12:14:57,53.54804905,10.00943391,5,53.300,,2.438,272,17,21,,
T,2018-10-19 12:14:58,53.54804888,10.00938588,5,53.300,,3.062,272,17,21,,
T,2018-10-19 12:14:59,53.54805056,10.00933433,5,53.300,,3.375,273,18,21,,
T,2018-10-19 12:15:00,53.54805152,10.00927842,5,53.300,,3.625,273,16,21,,
T,2018-10-19 12:15:01,53.54805441,10.00922369,5,53.400,,3.562,274,16,21,,
T,2018-10-19 12:15:02,53.54805479,10.00916870,5,53.300,,3.562,273,15,21,,
T,2018-10-19 12:15:03,53.54805567,10.00911221,5,53.300,,3.750,272,16,21,,
T,2018-10-19 12:15:04,53.54805831,10.00904926,5,53.300,,4.125,272,17,21,,
T,2018-10-19 12:15:05,53.54805806,10.00897936,5,53.100,,4.562,271,17,21,,
T,2018-10-19 12:15:06,53.54805768,10.00890425,5,53.000,,4.875,271,17,21,,
T,2018-10-19 12:15:07,53.54805919,10.00883158,5,53.000,,4.750,271,16,21,,
T,2018-10-19 12:15:08,53.54806179,10.00876201,5,53.100,,4.562,272,15,21,,
T,2018-10-19 12:15:09,53.54806740,10.00869848,5,53.100,,4.250,273,15,21,,
T,2018-10-19 12:15:10,53.54806908,10.00863729,5,53.000,,3.938,273,17,21,,
T,2018-10-19 12:15:11,53.54807126,10.00858239,5,52.800,,3.562,272,18,21,,
T,2018-10-19 12:15:12,53.54807189,10.00853671,5,52.800,,2.938,272,17,21,,
T,2018-10-19 12:15:13,53.54807143,10.00849932,5,52.900,,2.438,270,17,21,,
T,2018-10-19 12:15:14,53.54806740,10.00846990,5,52.900,,1.875,269,18,21,,
T,2018-10-19 12:15:15,53.54806392,10.00845029,5,52.800,,1.312,269,18,21,,
T,2018-10-19 12:15:16,53.54806216,10.00843948,5,52.700,,0.750,268,16,21,,
T,2018-10-19 12:15:17,53.54806216,10.00843948,5,52.700,,0.125,268,16,21,,
T,2018-10-19 12:15:18,53.54806216,10.00843948,5,52.700,,0.000,268,16,20,,
T,2018-10-19 12:15:19,53.54806216,10.00843948,5,52.700,,0.000,268,15,20,,
T,2018-10-19 12:15:20,53.54806216,10.00843948,5,52.700,,0.000,268,16,20,,
T,2018-10-19 12:15:21,53.54806216,10.00843948,5,52.700,,0.000,268,17,20,,
T,2018-10-19 12:15:22,53.54806216,10.00843948,5,52.700,,0.000,268,17,20,,
T,2018-10-19 12:15:23,53.54806216,10.00843948,5,52.700,,0.000,268,17,20,,
T,2018-10-19 12:15:24,53.54806216,10.00843948,5,52.700,,0.438,268,18,19,,
T,2018-10-19 12:15:25,53.54806216,10.00843948,5,52.700,,0.688,269,17,19,,
T,2018-10-19 12:15:26,53.54806216,10.00843948,5,52.700,,0.688,269,17,18,,
T,2018-10-19 12:15:27,53.54806216,10.00843948,5,52.700,,0.688,269,17,19,,
T,2018-10-19 12:15:28,53.54806216,10.00843948,5,52.700,,0.562,269,18,19,,
T,2018-10-19 12:15:29,53.54806216,10.00843948,5,52.700,,0.312,269,18,19,,
T,2018-10-19 12:15:30,53.54806216,10.00843948,5,52.700,,0.062,269,18,20,,
T,2018-10-19 12:15:31,53.54806216,10.00843948,5,52.700,,0.000,269,18,20,,
T,2018-10-19 12:15:32,53.54806216,10.00843948,5,52.700,,0.000,269,17,20,,
T,2018-10-19 12:15:33,53.54806216,10.00843948,5,52.700,,0.000,269,17,20,,
T,2018-10-19 12:15:34,53.54806216,10.00843948,5,52.700,,0.000,269,17,20,,
T,2018-10-19 12:15:35,53.54806216,10.00843948,5,52.700,,0.000,269,18,20,,
T,2018-10-19 12:15:36,53.54806216,10.00843948,5,52.700,,0.000,269,18,20,,
T,2018-10-19 12:15:37,53.54806216,10.00843948,5,52.700,,0.000,269,18,20,,
T,2018-10-19 12:15:38,53.54806216,10.00843948,5,52.700,,0.000,269,18,20,,
T,2018-10-19 12:15:39,53.54806216,10.00843948,5,52.700,,0.000,269,17,21,,
T,2018-10-19 12:15:40,53.54806216,10.00843948,5,52.700,,0.000,269,17,21,,
T,2018-10-19 12:15:41,53.54806216,10.00843948,5,52.700,,0.000,269,17,22,,
T,2018-10-19 12:15:42,53.54806216,10.00843948,5,52.700,,0.000,269,17,22,,
T,2018-10-19 12:15:43,53.54806216,10.00843948,5,52.700,,0.000,269,17,22,,
T,2018-10-19 12:15:44,53.54806216,10.00843948,5,52.700,,0.000,269,17,22,,
T,2018-10-19 12:15:45,53.54806216,10.00843948,5,52.700,,0.000,269,17,22,,
T,2018-10-19 12:15:46,53.54806216,10.00843948,5,52.700,,0.000,269,17,22,,
T,2018-10-19 12:15:47,53.54806216,10.00843948,5,52.700,,0.000,269,17,22,,
T,2018-10-19 12:15:48,53.54806216,10.00843948,5,52.700,,0.000,269,17,22,,
T,2018-10-19 12:15:49,53.54806216,10.00843948,5,52.700,,0.000,269,17,22,,
T,2018-10-19 12:15:50,53.54806216,10.00843948,5,52.700,,0.000,269,15,22,,
T,2018-10-19 12:15:51,53.54806216,10.00843948,5,52.700,,0.000,269,16,22,,
T,2018-10-19 12:15:52,53.54806216,10.00843948,5,52.700,,0.250,269,16,22,,
T,2018-10-19 12:15:53,53.54806216,10.00843948,5,52.700,,0.375,269,16,22,,
T,2018-10-19 12:15:54,53.54806216,10.00843948,5,52.700,,0.500,269,17,22,,
T,2018-10-19 12:15:55,53.54803932,10.00822658,5,54.600,,2.000,269,16,22,,
T,2018-10-19 12:15:56,53.54803580,10.00818752,5,54.800,,2.438,268,17,22,,
T,2018-10-19 12:15:57,53.54803191,10.00814938,5,54.800,,2.500,265,16,22,,
T,2018-10-19 12:15:58,53.54803073,10.00811443,5,54.800,,2.312,266,17,22,,
T,2018-10-19 12:15:59,53.54803388,10.00809381,5,54.800,,1.438,269,16,22,,
T,2018-10-19 12:16:00,53.54803698,10.00808056,5,54.900,,0.938,273,16,22,,
T,2018-10-19 12:16:01,53.54803878,10.00806866,5,54.900,,0.875,274,14,22,,
T,2018-10-19 12:16:02,53.54803878,10.00806866,5,54.900,,0.562,275,16,22,,
T,2018-10-19 12:16:03,53.54803878,10.00806866,5,54.900,,0.500,276,14,22,,
T,2018-10-19 12:16:04,53.54803878,10.00806866,5,54.900,,0.375,276,15,22,,
T,2018-10-19 12:16:05,53.54803878,10.00806866,5,54.900,,0.312,276,16,22,,
T,2018-10-19 12:16:06,53.54803878,10.00806866,5,54.900,,0.188,276,15,22,,
T,2018-10-19 12:16:07,53.54803878,10.00806866,5,54.900,,0.250,276,15,22,,
T,2018-10-19 12:16:08,53.54803878,10.00806866,5,54.900,,0.188,276,15,22,,
T,2018-10-19 12:16:09,53.54803878,10.00806866,5,54.900,,0.188,276,16,22,,
T,2018-10-19 12:16:10,53.54803878,10.00806866,5,54.900,,0.188,276,15,22,,
T,2018-10-19 12:16:11,53.54803878,10.00806866,5,54.900,,0.250,276,16,22,,
T,2018-10-19 12:16:12,53.54803878,10.00806866,5,54.900,,0.188,276,14,22,,
T,2018-10-19 12:16:13,53.54803878,10.00806866,5,54.900,,0.312,276,16,22,,
T,2018-10-19 12:16:14,53.54803878,10.00806866,5,54.900,,0.562,276,15,22,,
T,2018-10-19 12:16:15,53.54808274,10.00782307,5,55.000,,2.312,281,15,22,,
T,2018-10-19 12:16:16,53.54809142,10.00773297,5,55.300,,2.562,285,16,22,,
T,2018-10-19 12:16:17,53.54810747,10.00758645,5,55.200,,4.500,287,16,22,,
T,2018-10-19 12:16:18,53.54811023,10.00743633,5,54.900,,7.000,275,15,22,,
T,2018-10-19 12:16:19,53.54810914,10.00729267,5,54.700,,7.438,274,16,22,,
T,2018-10-19 12:16:20,53.54810244,10.00716275,5,55.000,,7.250,272,15,22,,
T,2018-10-19 12:16:21,53.54809142,10.00703978,5,55.400,,6.875,272,14,22,,
T,2018-10-19 12:16:22,53.54808572,10.00693224,5,55.800,,6.188,273,16,22,,
T,2018-10-19 12:16:23,53.54808614,10.00684457,5,56.000,,5.188,274,16,22,,
T,2018-10-19 12:16:24,53.54808853,10.00677533,5,56.000,,4.188,277,16,22,,
T,2018-10-19 12:16:25,53.54809335,10.00672043,5,55.900,,3.250,279,16,22,,
T,2018-10-19 12:16:26,53.54809628,10.00668330,5,55.900,,2.188,281,15,22,,
T,2018-10-19 12:16:27,53.54809758,10.00666268,5,55.900,,0.562,282,16,22,,
T,2018-10-19 12:16:28,53.54809749,10.00666184,5,55.900,,0.125,283,16,22,,
T,2018-10-19 12:16:29,53.54809749,10.00666184,5,55.900,,0.000,283,17,22,,
T,2018-10-19 12:16:30,53.54809749,10.00666184,5,55.900,,0.000,283,17,22,,
T,2018-10-19 12:16:31,53.54809749,10.00666184,5,55.900,,0.000,283,16,22,,
T,2018-10-19 12:16:32,53.54809749,10.00666184,5,55.900,,0.000,283,16,22,,
T,2018-10-19 12:16:33,53.54809749,10.00666184,5,55.900,,0.000,283,16,22,,
T,2018-10-19 12:16:34,53.54809749,10.00666184,5,55.900,,0.000,283,16,22,,
T,2018-10-19 12:16:35,53.54809749,10.00666184,5,55.900,,0.000,283,17,22,,
T,2018-10-19 12:16:36,53.54809749,10.00666184,5,55.900,,0.000,283,17,22,,
T,2018-10-19 12:16:37,53.54809749,10.00666184,5,55.900,,0.000,283,15,22,,
T,2018-10-19 12:16:38,53.54809749,10.00666184,5,55.900,,0.000,283,16,22,,
T,2018-10-19 12:16:39,53.54809749,10.00666184,5,55.900,,0.000,283,16,22,,
T,2018-10-19 12:16:40,53.54809749,10.00666184,5,55.900,,0.000,283,17,22,,
T,2018-10-19 12:16:41,53.54809749,10.00666184,5,55.900,,0.000,283,17,22,,
T,2018-10-19 12:16:42,53.54809749,10.00666184,5,55.900,,0.000,283,17,22,,
T,2018-10-19 12:16:43,53.54809749,10.00666184,5,55.900,,0.000,283,17,22,,
T,2018-10-19 12:16:44,53.54809749,10.00666184,5,55.900,,0.000,283,17,22,,
T,2018-10-19 12:16:45,53.54809749,10.00666184,5,55.900,,0.000,283,16,22,,
T,2018-10-19 12:16:46,53.54809749,10.00666184,5,55.900,,0.000,283,16,22,,
T,2018-10-19 12:16:47,53.54809749,10.00666184,5,55.900,,0.000,283,16,22,,
T,2018-10-19 12:16:48,53.54809749,10.00666184,5,55.900,,0.000,283,17,22,,
T,2018-10-19 12:16:49,53.54809749,10.00666184,5,55.900,,0.000,283,17,22,,
T,2018-10-19 12:16:50,53.54809749,10.00666184,5,55.900,,0.000,283,17,22,,
T,2018-10-19 12:16:51,53.54809749,10.00666184,5,55.900,,0.000,283,17,22,,
T,2018-10-19 12:16:52,53.54809749,10.00666184,5,55.900,,0.000,283,17,22,,
T,2018-10-19 12:16:53,53.54809749,10.00666184,5,55.900,,0.000,283,17,22,,
T,2018-10-19 12:16:54,53.54809749,10.00666184,5,55.900,,0.000,283,17,22,,
T,2018-10-19 12:16:55,53.54809749,10.00666184,5,55.900,,0.000,283,17,22,,
T,2018-10-19 12:16:56,53.54809749,10.00666184,5,55.900,,0.000,283,17,22,,
T,2018-10-19 12:16:57,53.54809749,10.00666184,5,55.900,,0.000,283,17,22,,
T,2018-10-19 12:16:58,53.54809749,10.00666184,5,55.900,,0.000,283,17,22,,
T,2018-10-19 12:16:59,53.54809749,10.00666184,5,55.900,,0.000,283,17,22,,
T,2018-10-19 12:17:00,53.54809749,10.00666184,5,55.900,,0.000,283,16,22,,
T,2018-10-19 12:17:01,53.54809749,10.00666184,5,55.900,,0.000,283,17,22,,
T,2018-10-19 12:17:02,53.54809749,10.00666184,5,55.900,,0.000,283,17,22,,
T,2018-10-19 12:17:03,53.54809749,10.00666184,5,55.900,,0.000,283,17,22,,
T,2018-10-19 12:17:04,53.54809749,10.00666184,5,55.900,,0.625,282,17,22,,
T,2018-10-19 12:17:05,53.54809992,10.00660401,5,55.600,,2.688,281,17,22,,
T,2018-10-19 12:17:06,53.54810412,10.00655355,5,55.500,,3.250,282,17,22,,
T,2018-10-19 12:17:07,53.54811158,10.00649513,5,55.400,,3.750,286,17,22,,
T,2018-10-19 12:17:08,53.54812490,10.00643570,5,55.200,,4.062,294,17,22,,
T,2018-10-19 12:17:09,53.54814435,10.00638113,5,55.200,,4.000,305,17,22,,
T,2018-10-19 12:17:10,53.54817067,10.00633872,5,55.200,,3.938,319,17,22,,
T,2018-10-19 12:17:11,53.54820239,10.00630201,5,55.300,,4.062,331,16,22,,
T,2018-10-19 12:17:12,53.54823865,10.00627477,5,55.300,,4.250,343,16,21,,
T,2018-10-19 12:17:13,53.54827787,10.00625993,5,55.300,,4.375,354,14,21,,
T,2018-10-19 12:17:14,53.54831727,10.00625658,5,55.400,,4.250,3,16,21,,
T,2018-10-19 12:17:15,53.54835503,10.00626052,5,55.500,,4.250,8,15,21,,
T,2018-10-19 12:17:16,53.54839325,10.00626563,5,55.700,,4.312,10,17,22,,
T,2018-10-19 12:17:17,53.54843382,10.00627141,5,55.900,,4.562,9,17,22,,
T,2018-10-19 12:17:18,53.54847585,10.00628089,5,56.000,,4.812,9,17,22,,
T,2018-10-19 12:17:19,53.54852317,10.00629153,5,56.200,,5.250,9,16,22,,
T,2018-10-19 12:17:20,53.54857359,10.00630159,5,56.400,,5.625,8,18,22,,
T,2018-10-19 12:17:21,53.54863083,10.00631156,5,56.700,,6.438,7,18,22,,
T,2018-10-19 12:17:22,53.54869487,10.00632640,5,57.200,,7.125,7,18,22,,
T,2018-10-19 12:17:23,53.54876620,10.00634702,5,57.600,,7.875,8,17,22,,
T,2018-10-19 12:17:24,53.54883908,10.00636839,5,57.900,,8.125,9,17,22,,
T,2018-10-19 12:17:25,53.54891456,10.00638776,5,58.200,,8.500,9,16,22,,
T,2018-10-19 12:17:26,53.54899494,10.00640863,5,58.500,,9.000,8,16,22,,
T,2018-10-19 12:17:27,53.54907755,10.00643327,5,59.100,,9.375,9,17,22,,
T,2018-10-19 12:17:28,53.54916409,10.00645925,5,59.700,,9.750,9,17,22,,
T,2018-10-19 12:17:29,53.54925348,10.00648306,5,60.000,,10.062,9,16,22,,
T,2018-10-19 12:17:30,53.54934401,10.00650703,5,60.600,,10.250,9,18,22,,
T,2018-10-19 12:17:31,53.54942892,10.00651918,5,62.000,,9.875,8,17,21,,
T,2018-10-19 12:17:32,53.54951525,10.00653000,5,63.100,,9.750,6,17,21,,
T,2018-10-19 12:17:33,53.54959978,10.00653142,5,64.300,,9.500,5,16,22,,
T,2018-10-19 12:17:34,53.54968197,10.00653259,5,65.100,,9.062,3,16,22,,
T,2018-10-19 12:17:35,53.54976013,10.00653955,5,64.900,,8.375,2,17,22,,
T,2018-10-19 12:17:36,53.54982333,10.00654827,5,65.100,,7.000,2,17,22,,
T,2018-10-19 12:17:37,53.54987571,10.00655145,5,65.100,,5.750,1,16,22,,
T,2018-10-19 12:17:38,53.54991620,10.00655212,5,65.300,,4.375,359,17,22,,
T,2018-10-19 12:17:39,53.54994369,10.00655388,5,65.100,,2.938,357,17,22,,
T,2018-10-19 12:17:40,53.54995924,10.00655640,5,65.000,,1.688,357,16,22,,
T,2018-10-19 12:17:41,53.54995794,10.00655606,5,65.000,,0.000,356,17,21,,
T,2018-10-19 12:17:42,53.54995794,10.00655606,5,65.000,,0.000,355,15,20,,
T,2018-10-19 12:17:43,53.54995794,10.00655606,5,65.000,,0.000,355,16,20,,
T,2018-10-19 12:17:44,53.54995794,10.00655606,5,65.000,,0.000,355,16,20,,
T,2018-10-19 12:17:45,53.54995794,10.00655606,5,65.000,,0.000,355,15,21,,
T,2018-10-19 12:17:46,53.54995794,10.00655606,5,65.000,,0.000,355,15,22,,
T,2018-10-19 12:17:47,53.54995794,10.00655606,5,65.000,,0.000,355,16,22,,
T,2018-10-19 12:17:48,53.54995794,10.00655606,5,65.000,,0.000,355,16,22,,
T,2018-10-19 12:17:49,53.54995794,10.00655606,5,65.000,,0.000,355,16,22,,
T,2018-10-19 12:17:50,53.54995794,10.00655606,5,65.000,,0.000,355,16,22,,
T,2018-10-19 12:17:51,53.54995794,10.00655606,5,65.000,,0.000,355,16,21,,
T,2018-10-19 12:17:52,53.54995794,10.00655606,5,65.000,,0.000,355,16,21,,
T,2018-10-19 12:17:53,53.54995794,10.00655606,5,65.000,,0.000,355,16,22,,
T,2018-10-19 12:17:54,53.54995794,10.00655606,5,65.000,,0.000,355,16,22,,
T,2018-10-19 12:17:55,53.54995794,10.00655606,5,65.000,,0.000,355,16,22,,
T,2018-10-19 12:17:56,53.54995794,10.00655606,5,65.000,,0.000,355,16,22,,
T,2018-10-19 12:17:57,53.54995794,10.00655606,5,65.000,,0.000,355,16,22,,
T,2018-10-19 12:17:58,53.54995794,10.00655606,5,65.000,,0.000,355,16,22,,
T,2018-10-19 12:17:59,53.54995794,10.00655606,5,65.000,,0.000,355,16,22,,
T,2018-10-19 12:18:00,53.54995794,10.00655606,5,65.000,,0.000,355,16,22,,
T,2018-10-19 12:18:01,53.54995794,10.00655606,5,65.000,,0.000,355,16,22,,
T,2018-10-19 12:18:02,53.54995794,10.00655606,5,65.000,,0.000,355,15,21,,
T,2018-10-19 12:18:03,53.54995794,10.00655606,5,65.000,,0.000,355,16,21,,
T,2018-10-19 12:18:04,53.54995794,10.00655606,5,65.000,,0.000,355,16,21,,
T,2018-10-19 12:18:05,53.54995794,10.00655606,5,65.000,,0.000,355,16,21,,
T,2018-10-19 12:18:06,53.54995794,10.00655606,5,65.000,,0.000,355,16,21,,
T,2018-10-19 12:18:07,53.54995794,10.00655606,5,65.000,,0.000,355,16,22,,
T,2018-10-19 12:18:08,53.54995794,10.00655606,5,65.000,,0.000,355,16,22,,
T,2018-10-19 12:18:09,53.54995794,10.00655606,5,65.000,,0.000,355,16,22,,
T,2018-10-19 12:18:10,53.54995794,10.00655606,5,65.000,,0.000,355,16,22,,
T,2018-10-19 12:18:11,53.54995794,10.00655606,5,65.000,,0.000,355,16,22,,
T,2018-10-19 12:18:12,53.54995794,10.00655606,5,65.000,,0.000,355,16,22,,
T,2018-10-19 12:18:13,53.54995794,10.00655606,5,65.000,,0.000,355,16,22,,
T,2018-10-19 12:18:14,53.54995794,10.00655606,5,65.000,,0.000,355,16,22,,
T,2018-10-19 12:18:15,53.54995794,10.00655606,5,65.000,,0.000,355,16,22,,
T,2018-10-19 12:18:16,53.54995794,10.00655606,5,65.000,,0.000,355,15,21,,
T,2018-10-19 12:18:17,53.54995794,10.00655606,5,65.000,,0.000,355,15,20,,
T,2018-10-19 12:18:18,53.54995794,10.00655606,5,65.000,,0.000,355,16,20,,
T,2018-10-19 12:18:19,53.54995794,10.00655606,5,65.000,,0.000,355,16,20,,
T,2018-10-19 12:18:20,53.54995794,10.00655606,5,65.000,,0.000,355,16,20,,
T,2018-10-19 12:18:21,53.54995794,10.00655606,5,65.000,,0.000,355,16,20,,
T,2018-10-19 12:18:22,53.54995794,10.00655606,5,65.000,,0.000,355,16,20,,
T,2018-10-19 12:18:23,53.54995794,10.00655606,5,65.000,,0.000,355,16,21,,
T,2018-10-19 12:18:24,53.54995794,10.00655606,5,65.000,,0.000,355,16,21,,
T,2018-10-19 12:18:25,53.54995794,10.00655606,5,65.000,,0.000,355,16,21,,
T,2018-10-19 12:18:26,53.54995794,10.00655606,5,65.000,,0.000,355,16,21,,
T,2018-10-19 12:18:27,53.54995794,10.00655606,5,65.000,,0.000,355,16,21,,
T,2018-10-19 12:18:28,53.54995794,10.00655606,5,65.000,,0.000,355,16,21,,
T,2018-10-19 12:18:29,53.54995794,10.00655606,5,65.000,,0.000,355,16,21,,
T,2018-10-19 12:18:30,53.54995794,10.00655606,5,65.000,,0.000,355,16,21,,
T,2018-10-19 12:18:31,53.54995794,10.00655606,5,65.000,,0.000,355,16,21,,
T,2018-10-19 12:18:32,53.54995794,10.00655606,5,65.000,,0.000,355,16,21,,
T,2018-10-19 12:18:33,53.54995794,10.00655606,5,65.000,,0.000,355,16,21,,
T,2018-10-19 12:18:34,53.54995794,10.00655606,5,65.000,,0.000,355,16,21,,
T,2018-10-19 12:18:35,53.54995794,10.00655606,5,65.000,,0.000,355,16,21,,
T,2018-10-19 12:18:36,53.54995794,10.00655606,5,65.000,,0.000,355,16,20,,
T,2018-10-19 12:18:37,53.54995794,10.00655606,5,65.000,,0.125,355,16,20,,
T,2018-10-19 12:18:38,53.54998719,10.00657023,5,63.700,,2.188,355,15,21,,
T,2018-10-19 12:18:39,53.55001515,10.00656771,5,63.300,,3.062,352,16,21,,
T,2018-10-19 12:18:40,53.55005044,10.00655523,5,63.400,,3.938,350,15,22,,
T,2018-10-19 12:18:41,53.55008941,10.00654140,5,63.400,,4.188,349,16,22,,
T,2018-10-19 12:18:42,53.55013078,10.00652983,5,63.500,,4.625,350,15,22,,
T,2018-10-19 12:18:43,53.55018036,10.00651709,5,63.700,,5.562,351,15,21,,
T,2018-10-19 12:18:44,53.55024041,10.00649764,5,63.900,,6.750,351,16,22,,
T,2018-10-19 12:18:45,53.55030466,10.00647266,5,64.100,,7.250,350,16,22,,
T,2018-10-19 12:18:46,53.55037377,10.00644609,5,64.100,,7.875,349,16,22,,
T,2018-10-19 12:18:47,53.55045277,10.00641910,5,64.100,,8.812,349,17,22,,
T,2018-10-19 12:18:48,53.55053692,10.00638407,5,64.500,,9.688,348,16,22,,
T,2018-10-19 12:18:49,53.55063352,10.00634258,5,64.400,,10.875,346,16,22,,
T,2018-10-19 12:18:50,53.55073561,10.00629807,5,64.200,,11.438,346,17,21,,
T,2018-10-19 12:18:51,53.55083553,10.00625163,5,64.500,,11.562,346,16,21,,
T,2018-10-19 12:18:52,53.55093896,10.00620880,5,64.500,,11.750,346,16,21,,
T,2018-10-19 12:18:53,53.55103937,10.00615222,5,65.000,,11.812,346,17,21,,
T,2018-10-19 12:18:54,53.55114159,10.00610403,5,65.500,,11.750,346,16,21,,
T,2018-10-19 12:18:55,53.55124155,10.00605810,5,66.100,,11.562,347,16,22,,
T,2018-10-19 12:18:56,53.55133970,10.00601644,5,66.400,,11.250,346,16,22,,
T,2018-10-19 12:18:57,53.55143643,10.00597101,5,66.500,,11.062,346,16,21,,
T,2018-10-19 12:18:58,53.55153336,10.00593614,5,66.400,,10.938,347,17,21,,
T,2018-10-19 12:18:59,53.55163080,10.00590219,5,66.200,,10.938,348,17,21,,
T,2018-10-19 12:19:00,53.55172577,10.00587109,5,66.000,,10.812,349,17,21,,
T,2018-10-19 12:19:01,53.55181939,10.00584226,5,66.000,,10.562,350,17,21,,
T,2018-10-19 12:19:02,53.55190895,10.00580932,5,65.900,,10.312,350,16,21,,
T,2018-10-19 12:19:03,53.55199843,10.00577898,5,65.800,,10.125,349,17,21,,
T,2018-10-19 12:19:04,53.55208548,10.00574411,5,65.900,,10.000,348,17,21,,
T,2018-10-19 12:19:05,53.55217169,10.00571041,5,65.900,,9.875,347,17,21,,
T,2018-10-19 12:19:06,53.55225718,10.00567890,5,65.700,,9.688,347,17,21,,
T,2018-10-19 12:19:07,53.55233505,10.00564327,5,65.800,,9.000,345,17,21,,
T,2018-10-19 12:19:08,53.55240441,10.00561494,5,65.700,,7.938,343,17,21,,
T,2018-10-19 12:19:09,53.55246438,10.00558787,5,65.600,,6.875,342,17,21,,
T,2018-10-19 12:19:10,53.55251300,10.00556113,5,65.700,,5.688,339,17,21,,
T,2018-10-19 12:19:11,53.55254937,10.00553498,5,65.800,,4.438,336,17,21,,
T,2018-10-19 12:19:12,53.55257645,10.00551604,5,65.900,,3.312,335,17,21,,
T,2018-10-19 12:19:13,53.55259426,10.00550028,5,66.100,,2.312,333,17,21,,
T,2018-10-19 12:19:14,53.55260650,10.00549341,5,66.000,,1.438,334,16,21,,
T,2018-10-19 12:19:15,53.55261324,10.00549072,5,66.000,,0.812,334,15,21,,
T,2018-10-19 12:19:16,53.55261848,10.00549290,5,65.900,,0.562,334,16,21,,
T,2018-10-19 12:19:17,53.55261848,10.00549290,5,65.900,,0.500,336,16,21,,
T,2018-10-19 12:19:18,53.55264204,10.00549039,5,65.700,,2.000,335,16,21,,
T,2018-10-19 12:19:19,53.55266794,10.00547455,5,65.600,,3.062,335,16,21,,
T,2018-10-19 12:19:20,53.55270410,10.00545057,5,65.400,,4.188,333,16,21,,
T,2018-10-19 12:19:21,53.55274530,10.00542074,5,65.200,,4.812,332,16,21,,
T,2018-10-19 12:19:22,53.55278801,10.00538486,5,65.200,,5.188,331,16,21,,
T,2018-10-19 12:19:23,53.55283482,10.00534371,5,65.000,,5.812,330,15,21,,
T,2018-10-19 12:19:24,53.55288620,10.00529601,5,64.800,,6.438,328,16,21,,
T,2018-10-19 12:19:25,53.55293850,10.00524228,5,64.700,,6.688,327,16,21,,
T,2018-10-19 12:19:26,53.55298892,10.00518026,5,64.700,,6.875,325,16,21,,
T,2018-10-19 12:19:27,53.55303842,10.00511320,5,64.600,,7.000,324,16,21,,
T,2018-10-19 12:19:28,53.55308779,10.00504933,5,64.500,,6.875,324,15,21,,
T,2018-10-19 12:19:29,53.55313431,10.00498622,5,64.600,,6.562,323,15,21,,
T,2018-10-19 12:19:30,53.55317818,10.00492511,5,64.700,,6.312,323,15,21,,
T,2018-10-19 12:19:31,53.55321900,10.00486627,5,64.800,,6.000,323,15,21,,
T,2018-10-19 12:19:32,53.55325848,10.00481053,5,64.900,,5.750,322,16,21,,
T,2018-10-19 12:19:33,53.55329855,10.00475639,5,65.200,,5.688,323,16,21,,
T,2018-10-19 12:19:34,53.55333975,10.00470769,5,65.100,,5.500,323,16,21,,
T,2018-10-19 12:19:35,53.55337776,10.00465731,5,64.900,,5.375,323,16,21,,
T,2018-10-19 12:19:36,53.55341585,10.00460677,5,64.600,,5.312,323,16,21,,
T,2018-10-19 12:19:37,53.55344750,10.00455690,5,64.900,,4.812,324,16,21,,
T,2018-10-19 12:19:38,53.55347553,10.00451331,5,64.900,,4.250,324,16,21,,
T,2018-10-19 12:19:39,53.55350185,10.00447752,5,65.000,,3.750,324,15,21,,
T,2018-10-19 12:19:40,53.55352285,10.00444584,5,65.000,,3.188,324,15,21,,
T,2018-10-19 12:19:41,53.55353785,10.00441826,5,65.300,,2.500,324,16,21,,
T,2018-10-19 12:19:42,53.55354741,10.00439311,5,65.600,,1.938,323,15,21,,
T,2018-10-19 12:19:43,53.55355843,10.00438071,5,65.800,,1.438,324,16,21,,
T,2018-10-19 12:19:44,53.55356434,10.00437182,5,66.100,,0.875,325,16,20,,
T,2018-10-19 12:19:45,53.55356233,10.00435917,5,66.500,,0.188,326,16,21,,
T,2018-10-19 12:19:46,53.55356233,10.00435917,5,66.500,,0.000,326,16,21,,
T,2018-10-19 12:19:47,53.55356233,10.00435917,5,66.500,,0.000,326,16,21,,
T,2018-10-19 12:19:48,53.55356233,10.00435917,5,66.500,,0.000,326,16,21,,
T,2018-10-19 12:19:49,53.55356233,10.00435917,5,66.500,,0.000,325,16,21,,
T,2018-10-19 12:19:50,53.55356233,10.00435917,5,66.500,,0.000,325,16,21,,
T,2018-10-19 12:19:51,53.55356233,10.00435917,5,66.500,,0.000,325,16,21,,
T,2018-10-19 12:19:52,53.55356233,10.00435917,5,66.500,,0.000,325,16,21,,
T,2018-10-19 12:19:53,53.55356233,10.00435917,5,66.500,,0.000,325,15,21,,
T,2018-10-19 12:19:54,53.55356233,10.00435917,5,66.500,,0.000,325,15,21,,
T,2018-10-19 12:19:55,53.55356233,10.00435917,5,66.500,,0.000,325,15,20,,
T,2018-10-19 12:19:56,53.55356233,10.00435917,5,66.500,,0.000,325,15,20,,
T,2018-10-19 12:19:57,53.55356233,10.00435917,5,66.500,,0.000,325,15,20,,
T,2018-10-19 12:19:58,53.55356233,10.00435917,5,66.500,,0.000,325,15,20,,
T,2018-10-19 12:19:59,53.55356233,10.00435917,5,66.500,,0.000,325,15,20,,
T,2018-10-19 12:20:00,53.55356233,10.00435917,5,66.500,,0.000,325,15,20,,
T,2018-10-19 12:20:01,53.55356233,10.00435917,5,66.500,,0.000,325,16,20,,
T,2018-10-19 12:20:02,53.55356233,10.00435917,5,66.500,,0.000,325,16,20,,
T,2018-10-19 12:20:03,53.55356233,10.00435917,5,66.500,,0.000,325,16,20,,
T,2018-10-19 12:20:04,53.55356233,10.00435917,5,66.500,,0.000,325,15,20,,
T,2018-10-19 12:20:05,53.55356233,10.00435917,5,66.500,,0.000,325,16,20,,
T,2018-10-19 12:20:06,53.55356233,10.00435917,5,66.500,,0.000,325,16,20,,
T,2018-10-19 12:20:07,53.55356233,10.00435917,5,66.500,,0.000,325,16,20,,
T,2018-10-19 12:20:08,53.55356233,10.00435917,5,66.500,,0.000,325,16,20,,
T,2018-10-19 12:20:09,53.55356233,10.00435917,5,66.500,,0.000,325,15,20,,
T,2018-10-19 12:20:10,53.55356233,10.00435917,5,66.500,,0.000,325,15,20,,
T,2018-10-19 12:20:11,53.55356233,10.00435917,5,66.500,,0.000,325,15,20,,
T,2018-10-19 12:20:12,53.55356233,10.00435917,5,66.500,,0.000,325,15,20,,
T,2018-10-19 12:20:13,53.55356233,10.00435917,5,66.500,,0.000,325,16,20,,
T,2018-10-19 12:20:14,53.55356233,10.00435917,5,66.500,,0.000,325,16,20,,
T,2018-10-19 12:20:15,53.55356233,10.00435917,5,66.500,,0.000,325,16,20,,
T,2018-10-19 12:20:16,53.55356233,10.00435917,5,66.500,,0.000,325,16,20,,
T,2018-10-19 12:20:17,53.55356233,10.00435917,5,66.500,,0.000,325,16,20,,
T,2018-10-19 12:20:18,53.55356233,10.00435917,5,66.500,,0.000,325,16,20,,
T,2018-10-19 12:20:19,53.55356233,10.00435917,5,66.500,,0.000,325,16,20,,
T,2018-10-19 12:20:20,53.55356233,10.00435917,5,66.500,,0.000,325,16,20,,
T,2018-10-19 12:20:21,53.55356233,10.00435917,5,66.500,,0.000,325,16,20,,
T,2018-10-19 12:20:22,53.55356233,10.00435917,5,66.500,,0.000,325,16,20,,
T,2018-10-19 12:20:23,53.55356233,10.00435917,5,66.500,,0.000,325,15,20,,
T,2018-10-19 12:20:24,53.55356233,10.00435917,5,66.500,,0.000,325,16,20,,
T,2018-10-19 12:20:25,53.55356233,10.00435917,5,66.500,,0.000,325,17,20,,
T,2018-10-19 12:20:26,53.55356233,10.00435917,5,66.500,,0.625,325,16,20,,
T,2018-10-19 12:20:27,53.55358341,10.00433545,5,66.300,,2.250,324,16,20,,
T,2018-10-19 12:20:28,53.55360428,10.00430955,5,66.300,,2.812,325,16,20,,
T,2018-10-19 12:20:29,53.55362745,10.00427878,5,66.400,,3.188,324,16,20,,
T,2018-10-19 12:20:30,53.55365218,10.00424593,5,66.400,,3.500,323,16,20,,
T,2018-10-19 12:20:31,53.55367548,10.00421139,5,66.500,,3.375,323,16,20,,
T,2018-10-19 12:20:32,53.55369510,10.00417770,5,66.600,,3.000,323,16,20,,
T,2018-10-19 12:20:33,53.55371500,10.00415222,5,66.800,,2.750,323,16,20,,
T,2018-10-19 12:20:34,53.55372724,10.00412950,5,66.800,,2.062,322,16,20,,
T,2018-10-19 12:20:35,53.55373755,10.00411710,5,66.700,,1.562,322,16,20,,
T,2018-10-19 12:20:36,53.55374631,10.00409799,5,67.000,,1.375,324,16,20,,
T,2018-10-19 12:20:37,53.55375008,10.00407980,5,67.100,,1.188,324,16,20,,
T,2018-10-19 12:20:38,53.55375008,10.00407980,5,67.100,,0.688,324,16,20,,
T,2018-10-19 12:20:39,53.55375008,10.00407980,5,67.100,,0.688,324,16,20,,
T,2018-10-19 12:20:40,53.55378269,10.00403806,5,67.300,,2.000,323,16,20,,
T,2018-10-19 12:20:41,53.55380083,10.00401685,5,67.300,,2.375,323,16,21,,
T,2018-10-19 12:20:42,53.55382296,10.00399522,5,66.800,,2.875,323,16,21,,
T,2018-10-19 12:20:43,53.55385113,10.00396715,5,66.400,,3.625,323,16,21,,
T,2018-10-19 12:20:44,53.55388348,10.00393161,5,66.100,,4.250,323,16,21,,
T,2018-10-19 12:20:45,53.55392003,10.00389246,5,65.800,,4.750,322,16,21,,
T,2018-10-19 12:20:46,53.55395703,10.00384821,5,65.500,,5.000,322,17,21,,
T,2018-10-19 12:20:47,53.55399584,10.00380345,5,65.200,,5.188,322,17,21,,
T,2018-10-19 12:20:48,53.55403565,10.00375877,5,64.900,,5.250,323,17,21,,
T,2018-10-19 12:20:49,53.55407237,10.00371359,5,64.700,,5.062,322,17,21,,
T,2018-10-19 12:20:50,53.55410774,10.00367386,5,64.500,,4.688,322,17,21,,
T,2018-10-19 12:20:51,53.55414227,10.00364327,5,64.200,,4.188,323,17,21,,
T,2018-10-19 12:20:52,53.55416834,10.00361192,5,64.100,,3.562,322,17,21,,
T,2018-10-19 12:20:53,53.55418980,10.00358543,5,64.000,,2.938,321,16,21,,
T,2018-10-19 12:20:54,53.55420677,10.00356381,5,63.900,,2.375,321,17,21,,
T,2018-10-19 12:20:55,53.55421997,10.00354763,5,63.900,,1.812,322,17,21,,
T,2018-10-19 12:20:56,53.55423053,10.00353606,5,63.800,,1.375,321,16,21,,
T,2018-10-19 12:20:57,53.55423506,10.00351788,5,64.200,,1.250,320,16,21,,
T,2018-10-19 12:20:58,53.55423506,10.00351788,5,64.200,,0.688,321,16,21,,
T,2018-10-19 12:20:59,53.55423506,10.00351788,5,64.200,,0.562,322,16,21,,
T,2018-10-19 12:21:00,53.55423506,10.00351788,5,64.200,,0.438,322,16,21,,
T,2018-10-19 12:21:01,53.55423506,10.00351788,5,64.200,,0.312,322,16,21,,
T,2018-10-19 12:21:02,53.55423506,10.00351788,5,64.200,,0.250,322,17,21,,
T,2018-10-19 12:21:03,53.55423506,10.00351788,5,64.200,,0.312,322,17,21,,
T,2018-10-19 12:21:04,53.55423506,10.00351788,5,64.200,,0.250,322,17,21,,
T,2018-10-19 12:21:05,53.55423506,10.00351788,5,64.200,,0.188,322,16,21,,
T,2018-10-19 12:21:06,53.55423506,10.00351788,5,64.200,,0.188,322,17,21,,
T,2018-10-19 12:21:07,53.55423506,10.00351788,5,64.200,,0.062,322,17,21,,
T,2018-10-19 12:21:08,53.55423506,10.00351788,5,64.200,,0.000,322,17,21,,
T,2018-10-19 12:21:09,53.55423506,10.00351788,5,64.200,,0.000,322,17,21,,
T,2018-10-19 12:21:10,53.55423506,10.00351788,5,64.200,,0.000,322,17,21,,
T,2018-10-19 12:21:11,53.55423506,10.00351788,5,64.200,,0.000,322,17,21,,
T,2018-10-19 12:21:12,53.55423506,10.00351788,5,64.200,,0.000,322,17,21,,
T,2018-10-19 12:21:13,53.55423506,10.00351788,5,64.200,,0.000,322,16,21,,
T,2018-10-19 12:21:14,53.55423506,10.00351788,5,64.200,,0.000,322,17,21,,
T,2018-10-19 12:21:15,53.55423506,10.00351788,5,64.200,,0.000,322,16,21,,
T,2018-10-19 12:21:16,53.55423506,10.00351788,5,64.200,,0.000,322,16,21,,
T,2018-10-19 12:21:17,53.55423506,10.00351788,5,64.200,,0.000,322,16,20,,
T,2018-10-19 12:21:18,53.55423506,10.00351788,5,64.200,,0.000,322,17,21,,
T,2018-10-19 12:21:19,53.55423506,10.00351788,5,64.200,,0.000,322,16,20,,
T,2018-10-19 12:21:20,53.55423506,10.00351788,5,64.200,,0.000,322,16,21,,
T,2018-10-19 12:21:21,53.55423506,10.00351788,5,64.200,,0.000,322,16,21,,
T,2018-10-19 12:21:22,53.55423506,10.00351788,5,64.200,,0.000,322,17,21,,
T,2018-10-19 12:21:23,53.55423506,10.00351788,5,64.200,,0.000,322,17,21,,
T,2018-10-19 12:21:24,53.55423506,10.00351788,5,64.200,,0.000,322,16,21,,
T,2018-10-19 12:21:25,53.55423506,10.00351788,5,64.200,,0.000,322,16,21,,
T,2018-10-19 12:21:26,53.55423506,10.00351788,5,64.200,,0.000,322,16,21,,
T,2018-10-19 12:21:27,53.55423506,10.00351788,5,64.200,,0.000,322,16,21,,
T,2018-10-19 12:21:28,53.55423506,10.00351788,5,64.200,,0.000,322,16,21,,
T,2018-10-19 12:21:29,53.55423506,10.00351788,5,64.200,,0.000,322,15,21,,
T,2018-10-19 12:21:30,53.55423506,10.00351788,5,64.200,,0.000,322,15,21,,
T,2018-10-19 12:21:31,53.55423506,10.00351788,5,64.200,,0.000,322,16,21,,
T,2018-10-19 12:21:32,53.55423506,10.00351788,5,64.200,,0.000,322,15,21,,
T,2018-10-19 12:21:33,53.55423506,10.00351788,5,64.200,,0.000,322,16,21,,
T,2018-10-19 12:21:34,53.55423506,10.00351788,5,64.200,,0.000,322,15,21,,
T,2018-10-19 12:21:35,53.55423506,10.00351788,5,64.200,,0.000,322,16,21,,
T,2018-10-19 12:21:36,53.55423506,10.00351788,5,64.200,,0.000,322,15,21,,
T,2018-10-19 12:21:37,53.55423506,10.00351788,5,64.200,,0.000,322,16,21,,
T,2018-10-19 12:21:38,53.55423506,10.00351788,5,64.200,,0.000,322,16,21,,
T,2018-10-19 12:21:39,53.55423506,10.00351788,5,64.200,,0.000,322,14,21,,
T,2018-10-19 12:21:40,53.55423506,10.00351788,5,64.200,,0.000,322,16,21,,
T,2018-10-19 12:21:41,53.55423506,10.00351788,5,64.200,,0.000,322,16,21,,
T,2018-10-19 12:21:42,53.55423506,10.00351788,5,64.200,,0.000,322,16,21,,
T,2018-10-19 12:21:43,53.55423506,10.00351788,5,64.200,,0.000,322,16,21,,
T,2018-10-19 12:21:44,53.55430111,10.00345644,5,65.400,,1.750,320,16,21,,
T,2018-10-19 12:21:45,53.55432064,10.00343456,5,65.300,,2.625,320,15,21,,
T,2018-10-19 12:21:46,53.55434633,10.00340313,5,65.200,,3.500,318,14,21,,
T,2018-10-19 12:21:47,53.55437424,10.00336155,5,65.200,,4.250,317,16,21,,
T,2018-10-19 12:21:48,53.55440869,10.00331528,5,65.000,,4.812,317,16,21,,
T,2018-10-19 12:21:49,53.55444507,10.00326265,5,64.800,,5.250,316,16,21,,
T,2018-10-19 12:21:50,53.55448522,10.00320230,5,64.700,,5.938,315,14,21,,
T,2018-10-19 12:21:51,53.55452977,10.00313566,5,64.500,,6.500,315,16,21,,
T,2018-10-19 12:21:52,53.55457603,10.00306089,5,64.200,,7.000,315,16,21,,
T,2018-10-19 12:21:53,53.55462457,10.00298453,5,64.000,,7.250,315,16,21,,
T,2018-10-19 12:21:54,53.55466891,10.00290776,5,63.900,,6.938,315,16,21,,
T,2018-10-19 12:21:55,53.55471006,10.00283919,5,63.600,,6.375,315,16,21,,
T,2018-10-19 12:21:56,53.55474778,10.00277817,5,63.300,,5.750,315,15,21,,
T,2018-10-19 12:21:57,53.55478156,10.00272570,5,62.900,,5.062,316,15,21,,
T,2018-10-19 12:21:58,53.55481085,10.00268195,5,62.500,,4.375,316,15,21,,
T,2018-10-19 12:21:59,53.55483445,10.00264783,5,62.100,,3.500,315,15,21,,
T,2018-10-19 12:22:00,53.55485205,10.00262093,5,61.900,,2.562,313,14,21,,
T,2018-10-19 12:22:01,53.55485951,10.00259486,5,62.200,,1.750,313,14,21,,
T,2018-10-19 12:22:02,53.55486529,10.00258321,5,62.200,,1.062,315,14,21,,
T,2018-10-19 12:22:03,53.55486668,10.00257332,5,62.200,,0.688,312,15,21,,
T,2018-10-19 12:22:04,53.55486668,10.00257332,5,62.200,,0.250,312,14,21,,
T,2018-10-19 12:22:05,53.55486668,10.00257332,5,62.200,,0.062,312,15,21,,
T,2018-10-19 12:22:06,53.55486668,10.00257332,5,62.200,,0.000,312,15,21,,
T,2018-10-19 12:22:07,53.55486668,10.00257332,5,62.200,,0.000,312,15,21,,
T,2018-10-19 12:22:08,53.55486668,10.00257332,5,62.200,,0.000,312,14,19,,
T,2018-10-19 12:22:09,53.55486668,10.00257332,5,62.200,,0.000,312,16,19,,
T,2018-10-19 12:22:10,53.55486668,10.00257332,5,62.200,,0.000,312,15,20,,
T,2018-10-19 12:22:11,53.55486668,10.00257332,5,62.200,,0.000,312,17,20,,
T,2018-10-19 12:22:12,53.55486668,10.00257332,5,62.200,,0.000,312,17,20,,
T,2018-10-19 12:22:13,53.55486668,10.00257332,5,62.200,,0.000,312,16,20,,
T,2018-10-19 12:22:14,53.55486668,10.00257332,5,62.200,,0.000,312,16,20,,
T,2018-10-19 12:22:15,53.55486668,10.00257332,5,62.200,,0.000,312,16,20,,
T,2018-10-19 12:22:16,53.55486668,10.00257332,5,62.200,,0.000,312,17,20,,
T,2018-10-19 12:22:17,53.55486668,10.00257332,5,62.200,,0.000,312,17,20,,
T,2018-10-19 12:22:18,53.55486668,10.00257332,5,62.200,,0.000,312,17,20,,
T,2018-10-19 12:22:19,53.55486668,10.00257332,5,62.200,,0.000,312,16,20,,
T,2018-10-19 12:22:20,53.55486668,10.00257332,5,62.200,,0.000,312,16,20,,
T,2018-10-19 12:22:21,53.55486668,10.00257332,5,62.200,,0.000,312,16,20,,
T,2018-10-19 12:22:22,53.55486668,10.00257332,5,62.200,,0.000,312,16,20,,
T,2018-10-19 12:22:23,53.55486668,10.00257332,5,62.200,,0.000,312,15,20,,
T,2018-10-19 12:22:24,53.55486668,10.00257332,5,62.200,,0.000,312,17,20,,
T,2018-10-19 12:22:25,53.55486668,10.00257332,5,62.200,,0.000,312,17,20,,
T,2018-10-19 12:22:26,53.55486668,10.00257332,5,62.200,,0.000,312,17,21,,
T,2018-10-19 12:22:27,53.55486668,10.00257332,5,62.200,,0.000,312,17,21,,
T,2018-10-19 12:22:28,53.55486668,10.00257332,5,62.200,,0.000,312,17,21,,
T,2018-10-19 12:22:29,53.55486668,10.00257332,5,62.200,,0.000,312,17,21,,
T,2018-10-19 12:22:30,53.55486668,10.00257332,5,62.200,,0.000,312,17,21,,
T,2018-10-19 12:22:31,53.55486668,10.00257332,5,62.200,,0.000,312,16,21,,
T,2018-10-19 12:22:32,53.55486668,10.00257332,5,62.200,,0.000,312,17,21,,
T,2018-10-19 12:22:33,53.55486668,10.00257332,5,62.200,,0.000,312,17,21,,
T,2018-10-19 12:22:34,53.55486668,10.00257332,5,62.200,,0.000,312,17,21,,
T,2018-10-19 12:22:35,53.55486668,10.00257332,5,62.200,,0.000,312,17,21,,
T,2018-10-19 12:22:36,53.55486668,10.00257332,5,62.200,,0.000,312,17,21,,
T,2018-10-19 12:22:37,53.55486668,10.00257332,5,62.200,,0.000,312,17,21,,
T,2018-10-19 12:22:38,53.55486668,10.00257332,5,62.200,,0.000,312,17,21,,
T,2018-10-19 12:22:39,53.55486668,10.00257332,5,62.200,,0.000,312,17,21,,
T,2018-10-19 12:22:40,53.55486668,10.00257332,5,62.200,,0.000,312,17,21,,
T,2018-10-19 12:22:41,53.55486668,10.00257332,5,62.200,,0.000,312,16,21,,
T,2018-10-19 12:22:42,53.55486668,10.00257332,5,62.200,,0.000,312,17,21,,
T,2018-10-19 12:22:43,53.55486668,10.00257332,5,62.200,,0.000,312,17,21,,
T,2018-10-19 12:22:44,53.55486668,10.00257332,5,62.200,,0.000,312,17,21,,
T,2018-10-19 12:22:45,53.55486668,10.00257332,5,62.200,,0.000,312,17,20,,
T,2018-10-19 12:22:46,53.55486668,10.00257332,5,62.200,,0.000,312,16,20,,
T,2018-10-19 12:22:47,53.55486668,10.00257332,5,62.200,,0.000,312,17,20,,
T,2018-10-19 12:22:48,53.55486668,10.00257332,5,62.200,,0.000,312,17,18,,
T,2018-10-19 12:22:49,53.55486668,10.00257332,5,62.200,,0.000,312,17,18,,
T,2018-10-19 12:22:50,53.55486668,10.00257332,5,62.200,,0.000,312,17,19,,
T,2018-10-19 12:22:51,53.55486668,10.00257332,5,62.200,,0.000,312,17,19,,
T,2018-10-19 12:22:52,53.55486668,10.00257332,5,62.200,,0.000,312,17,19,,
T,2018-10-19 12:22:53,53.55486668,10.00257332,5,62.200,,0.000,312,16,20,,
T,2018-10-19 12:22:54,53.55486668,10.00257332,5,62.200,,0.000,312,17,20,,
T,2018-10-19 12:22:55,53.55486668,10.00257332,5,62.200,,0.000,312,16,20,,
T,2018-10-19 12:22:56,53.55486668,10.00257332,5,62.200,,0.000,312,17,20,,
T,2018-10-19 12:22:57,53.55486668,10.00257332,5,62.200,,0.000,312,16,20,,
T,2018-10-19 12:22:58,53.55486668,10.00257332,5,62.200,,0.000,312,15,20,,
T,2018-10-19 12:22:59,53.55486668,10.00257332,5,62.200,,0.312,312,15,21,,
T,2018-10-19 12:23:00,53.55488717,10.00254566,5,61.400,,2.188,314,15,21,,
T,2018-10-19 12:23:01,53.55491148,10.00250777,5,61.500,,3.625,314,16,21,,
T,2018-10-19 12:23:02,53.55494228,10.00245614,5,61.400,,4.688,317,17,21,,
T,2018-10-19 12:23:03,53.55497736,10.00240032,5,61.300,,5.188,315,17,21,,
T,2018-10-19 12:23:04,53.55501382,10.00233770,5,61.200,,5.688,314,17,21,,
T,2018-10-19 12:23:05,53.55505355,10.00226595,5,61.000,,6.438,311,16,21,,
T,2018-10-19 12:23:06,53.55509873,10.00218574,5,60.700,,7.188,313,16,21,,
T,2018-10-19 12:23:07,53.55514957,10.00209991,5,60.500,,7.875,313,16,21,,
T,2018-10-19 12:23:08,53.55520233,10.00200637,5,60.300,,8.438,313,16,21,,
T,2018-10-19 12:23:09,53.55525371,10.00190411,5,60.300,,8.750,313,17,21,,
T,2018-10-19 12:23:10,53.55530790,10.00180252,5,60.300,,8.875,313,17,21,,
T,2018-10-19 12:23:11,53.55536393,10.00170437,5,60.200,,8.875,313,17,21,,
T,2018-10-19 12:23:12,53.55541909,10.00160680,5,60.000,,8.812,312,16,21,,
T,2018-10-19 12:23:13,53.55547122,10.00151192,5,59.800,,8.438,312,16,21,,
T,2018-10-19 12:23:14,53.55552218,10.00142894,5,59.700,,7.750,312,15,21,,
T,2018-10-19 12:23:15,53.55556418,10.00135266,5,59.400,,6.812,311,17,21,,
T,2018-10-19 12:23:16,53.55559905,10.00128921,5,59.100,,5.688,312,16,21,,
T,2018-10-19 12:23:17,53.55562767,10.00124160,5,58.900,,4.500,314,16,21,,
T,2018-10-19 12:23:18,53.55565114,10.00120916,5,58.800,,3.312,319,16,21,,
T,2018-10-19 12:23:19,53.55566476,10.00118704,5,59.400,,2.188,325,15,21,,
T,2018-10-19 12:23:20,53.55567805,10.00117673,5,59.400,,1.625,330,15,21,,
T,2018-10-19 12:23:21,53.55569041,10.00116759,5,59.400,,1.500,333,16,21,,
T,2018-10-19 12:23:22,53.55570818,10.00115493,5,59.400,,2.188,336,16,21,,
T,2018-10-19 12:23:23,53.55573588,10.00113951,5,59.400,,3.188,342,16,21,,
T,2018-10-19 12:23:24,53.55576882,10.00112652,5,59.300,,3.500,346,17,21,,
T,2018-10-19 12:23:25,53.55580164,10.00112233,5,59.200,,3.500,353,17,21,,
T,2018-10-19 12:23:26,53.55583659,10.00113314,5,59.200,,3.750,10,16,21,,
T,2018-10-19 12:23:27,53.55588290,10.00116608,5,59.100,,5.188,23,16,21,,
T,2018-10-19 12:23:28,53.55593713,10.00121428,5,58.900,,6.312,29,16,21,,
T,2018-10-19 12:23:29,53.55599371,10.00127438,5,58.900,,7.125,35,17,21,,
T,2018-10-19 12:23:30,53.55605309,10.00135032,5,59.000,,7.938,36,17,21,,
T,2018-10-19 12:23:31,53.55611349,10.00143774,5,59.000,,8.375,40,16,21,,
T,2018-10-19 12:23:32,53.55617182,10.00153329,5,58.900,,8.625,43,17,21,,
T,2018-10-19 12:23:33,53.55622920,10.00162717,5,58.500,,8.562,43,17,21,,
T,2018-10-19 12:23:34,53.55628154,10.00171702,5,58.200,,8.062,45,18,21,,
T,2018-10-19 12:23:35,53.55632341,10.00179699,5,58.100,,7.000,48,17,21,,
T,2018-10-19 12:23:36,53.55635484,10.00187100,5,58.000,,6.000,51,15,21,,
T,2018-10-19 12:23:37,53.55637877,10.00193579,5,57.900,,5.000,56,17,20,,
T,2018-10-19 12:23:38,53.55639633,10.00197938,5,57.900,,3.438,56,18,20,,
T,2018-10-19 12:23:39,53.55641670,10.00200653,5,57.700,,2.500,55,16,20,,
T,2018-10-19 12:23:40,53.55645677,10.00204987,5,57.400,,4.000,46,17,21,,
T,2018-10-19 12:23:41,53.55650421,10.00210628,5,56.900,,4.750,34,16,21,,
T,2018-10-19 12:23:42,53.55652818,10.00215967,5,56.500,,1.688,31,16,21,,
T,2018-10-19 12:23:43,53.55654243,10.00219764,5,56.300,,1.000,28,17,21,,
T,2018-10-19 12:23:44,53.55654947,10.00221407,5,56.200,,0.250,25,17,21,,
T,2018-10-19 12:23:45,53.55655446,10.00222555,5,56.200,,0.250,22,17,21,,
T,2018-10-19 12:23:46,53.55655446,10.00222555,5,56.200,,0.375,22,16,21,,
T,2018-10-19 12:23:47,53.55655446,10.00222555,5,56.200,,0.312,22,17,21,,
T,2018-10-19 12:23:48,53.55655446,10.00222555,5,56.200,,0.375,22,16,21,,
T,2018-10-19 12:23:49,53.55655446,10.00222555,5,56.200,,0.438,22,16,21,,
T,2018-10-19 12:23:50,53.55655446,10.00222555,5,56.200,,0.312,23,16,21,,
T,2018-10-19 12:23:51,53.55655446,10.00222555,5,56.200,,0.062,24,15,21,,
T,2018-10-19 12:23:52,53.55655446,10.00222555,5,56.200,,0.000,24,16,21,,
T,2018-10-19 12:23:53,53.55655446,10.00222555,5,56.200,,0.000,25,16,21,,
T,2018-10-19 12:23:54,53.55655446,10.00222555,5,56.200,,0.000,25,16,21,,
T,2018-10-19 12:23:55,53.55655446,10.00222555,5,56.200,,0.000,25,16,21,,
T,2018-10-19 12:23:56,53.55655446,10.00222555,5,56.200,,0.000,25,16,21,,
T,2018-10-19 12:23:57,53.55655446,10.00222555,5,56.200,,0.000,25,16,21,,
T,2018-10-19 12:23:58,53.55655446,10.00222555,5,56.200,,0.000,25,16,21,,
T,2018-10-19 12:23:59,53.55655446,10.00222555,5,56.200,,0.000,25,16,21,,
T,2018-10-19 12:24:00,53.55655446,10.00222555,5,56.200,,0.000,25,16,21,,
T,2018-10-19 12:24:01,53.55655446,10.00222555,5,56.200,,0.000,26,16,21,,
T,2018-10-19 12:24:02,53.55655446,10.00222555,5,56.200,,0.000,26,16,21,,
T,2018-10-19 12:24:03,53.55655446,10.00222555,5,56.200,,0.000,26,16,21,,
T,2018-10-19 12:24:04,53.55655446,10.00222555,5,56.200,,0.000,26,16,21,,
T,2018-10-19 12:24:05,53.55655446,10.00222555,5,56.200,,0.000,26,16,21,,
T,2018-10-19 12:24:06,53.55655446,10.00222555,5,56.200,,0.000,26,16,21,,
T,2018-10-19 12:24:07,53.55655446,10.00222555,5,56.200,,0.000,26,17,21,,
T,2018-10-19 12:24:08,53.55655446,10.00222555,5,56.200,,0.000,26,17,21,,
T,2018-10-19 12:24:09,53.55655446,10.00222555,5,56.200,,0.000,26,17,21,,
T,2018-10-19 12:24:10,53.55655446,10.00222555,5,56.200,,0.000,26,17,21,,
T,2018-10-19 12:24:11,53.55655446,10.00222555,5,56.200,,0.000,26,17,21,,
T,2018-10-19 12:24:12,53.55655446,10.00222555,5,56.200,,0.000,26,17,21,,
T,2018-10-19 12:24:13,53.55655446,10.00222555,5,56.200,,0.000,26,17,21,,
T,2018-10-19 12:24:14,53.55655446,10.00222555,5,56.200,,0.000,26,17,21,,
T,2018-10-19 12:24:15,53.55655446,10.00222555,5,56.200,,0.000,26,16,21,,
T,2018-10-19 12:24:16,53.55655446,10.00222555,5,56.200,,0.000,26,16,21,,
T,2018-10-19 12:24:17,53.55655446,10.00222555,5,56.200,,0.000,26,16,21,,
T,2018-10-19 12:24:18,53.55655446,10.00222555,5,56.200,,0.000,26,16,22,,
T,2018-10-19 12:24:19,53.55655446,10.00222555,5,56.200,,0.000,26,16,22,,
T,2018-10-19 12:24:20,53.55655446,10.00222555,5,56.200,,0.000,26,16,22,,
T,2018-10-19 12:24:21,53.55655446,10.00222555,5,56.200,,0.000,26,16,22,,
T,2018-10-19 12:24:22,53.55655446,10.00222555,5,56.200,,0.000,26,16,22,,
T,2018-10-19 12:24:23,53.55655446,10.00222555,5,56.200,,0.000,26,16,22,,
T,2018-10-19 12:24:24,53.55655446,10.00222555,5,56.200,,0.000,26,15,22,,
T,2018-10-19 12:24:25,53.55655446,10.00222555,5,56.200,,0.000,26,16,22,,
T,2018-10-19 12:24:26,53.55655446,10.00222555,5,56.200,,0.000,26,16,22,,
T,2018-10-19 12:24:27,53.55655446,10.00222555,5,56.200,,0.000,26,16,22,,
T,2018-10-19 12:24:28,53.55655446,10.00222555,5,56.200,,0.000,26,16,22,,
T,2018-10-19 12:24:29,53.55655446,10.00222555,5,56.200,,0.000,26,15,22,,
T,2018-10-19 12:24:30,53.55655446,10.00222555,5,56.200,,0.000,26,16,22,,
T,2018-10-19 12:24:31,53.55655446,10.00222555,5,56.200,,0.000,26,16,22,,
T,2018-10-19 12:24:32,53.55655446,10.00222555,5,56.200,,0.000,26,16,22,,
T,2018-10-19 12:24:33,53.55655446,10.00222555,5,56.200,,0.000,26,16,22,,
T,2018-10-19 12:24:34,53.55655446,10.00222555,5,56.200,,0.062,26,15,22,,
T,2018-10-19 12:24:35,53.55655446,10.00222555,5,56.200,,0.000,26,16,22,,
T,2018-10-19 12:24:36,53.55655446,10.00222555,5,56.200,,0.000,26,16,22,,
T,2018-10-19 12:24:37,53.55655446,10.00222555,5,56.200,,0.000,26,16,22,,
T,2018-10-19 12:24:38,53.55655446,10.00222555,5,56.200,,0.000,26,16,22,,
T,2018-10-19 12:24:39,53.55655446,10.00222555,5,56.200,,0.000,26,17,22,,
T,2018-10-19 12:24:40,53.55655446,10.00222555,5,56.200,,0.000,26,17,22,,
T,2018-10-19 12:24:41,53.55655446,10.00222555,5,56.200,,0.000,26,17,22,,
T,2018-10-19 12:24:42,53.55655446,10.00222555,5,56.200,,0.000,26,17,22,,
T,2018-10-19 12:24:43,53.55655446,10.00222555,5,56.200,,0.000,26,17,22,,
T,2018-10-19 12:24:44,53.55655446,10.00222555,5,56.200,,0.000,26,17,22,,
T,2018-10-19 12:24:45,53.55655446,10.00222555,5,56.200,,0.000,26,17,22,,
T,2018-10-19 12:24:46,53.55655446,10.00222555,5,56.200,,0.375,26,16,22,,
T,2018-10-19 12:24:47,53.55659905,10.00230426,5,55.300,,2.812,43,16,22,,
T,2018-10-19 12:24:48,53.55662063,10.00234374,5,55.000,,3.375,47,17,22,,
T,2018-10-19 12:24:49,53.55664683,10.00239051,5,54.800,,4.125,51,17,22,,
T,2018-10-19 12:24:50,53.55667687,10.00244751,5,54.600,,4.875,52,17,22,,
T,2018-10-19 12:24:51,53.55670969,10.00250777,5,54.300,,5.188,53,17,22,,
T,2018-10-19 12:24:52,53.55674192,10.00257617,5,54.200,,5.688,52,17,22,,
T,2018-10-19 12:24:53,53.55677712,10.00265144,5,54.100,,6.125,53,17,22,,
T,2018-10-19 12:24:54,53.55681300,10.00272579,5,53.900,,6.312,53,17,22,,
T,2018-10-19 12:24:55,53.55685118,10.00280466,5,53.600,,6.688,52,17,22,,
T,2018-10-19 12:24:56,53.55689074,10.00288739,5,53.400,,6.938,52,17,22,,
T,2018-10-19 12:24:57,53.55693076,10.00297372,5,53.300,,7.125,50,17,22,,
T,2018-10-19 12:24:58,53.55697540,10.00305478,5,53.200,,7.250,46,17,22,,
T,2018-10-19 12:24:59,53.55702653,10.00312334,5,53.000,,7.125,37,16,22,,
T,2018-10-19 12:25:00,53.55708084,10.00317212,5,53.000,,6.750,26,16,23,,
T,2018-10-19 12:25:01,53.55713486,10.00319475,5,52.600,,6.062,12,16,23,,
T,2018-10-19 12:25:02,53.55717958,10.00319450,5,52.400,,4.875,360,15,22,,
T,2018-10-19 12:25:03,53.55720586,10.00318361,5,52.300,,2.875,348,15,22,,
T,2018-10-19 12:25:04,53.55721332,10.00317338,5,52.200,,0.312,337,16,21,,
T,2018-10-19 12:25:05,53.55721248,10.00317288,5,52.300,,0.000,328,16,21,,
T,2018-10-19 12:25:06,53.55721265,10.00317288,5,52.300,,0.000,321,16,21,,
T,2018-10-19 12:25:07,53.55721265,10.00317288,5,52.300,,0.000,323,16,22,,
T,2018-10-19 12:25:08,53.55721265,10.00317288,5,52.300,,0.000,324,16,22,,
T,2018-10-19 12:25:09,53.55721265,10.00317288,5,52.300,,0.000,326,16,22,,
T,2018-10-19 12:25:10,53.55721265,10.00317288,5,52.300,,0.000,327,16,22,,
T,2018-10-19 12:25:11,53.55721265,10.00317288,5,52.300,,0.000,328,16,22,,
T,2018-10-19 12:25:12,53.55721265,10.00317288,5,52.300,,0.000,328,16,22,,
T,2018-10-19 12:25:13,53.55723192,10.00315854,5,52.100,,2.000,330,16,22,,
T,2018-10-19 12:25:14,53.55725787,10.00312619,5,51.900,,3.188,327,16,22,,
T,2018-10-19 12:25:15,53.55728762,10.00308285,5,51.900,,4.000,317,16,23,,
T,2018-10-19 12:25:16,53.55731579,10.00302728,5,52.000,,4.625,308,17,23,,
T,2018-10-19 12:25:17,53.55734030,10.00296157,5,51.900,,5.000,301,17,23,,
T,2018-10-19 12:25:18,53.55735878,10.00288881,5,51.900,,5.062,292,18,23,,
T,2018-10-19 12:25:19,53.55736989,10.00280499,5,51.900,,5.500,281,18,23,,
T,2018-10-19 12:25:20,53.55737597,10.00271363,5,52.000,,5.938,273,17,23,,
T,2018-10-19 12:25:21,53.55737806,10.00261866,5,51.900,,6.062,271,18,23,,
T,2018-10-19 12:25:22,53.55737597,10.00252848,5,51.800,,5.750,269,18,23,,
T,2018-10-19 12:25:23,53.55737287,10.00245170,5,51.600,,4.938,267,18,23,,
T,2018-10-19 12:25:24,53.55736863,10.00239193,5,51.500,,3.875,265,17,23,,
T,2018-10-19 12:25:25,53.55736545,10.00235002,5,51.400,,2.688,265,17,23,,
T,2018-10-19 12:25:26,53.55736247,10.00232446,5,51.400,,1.688,265,18,23,,
T,2018-10-19 12:25:27,53.55736147,10.00231080,5,51.300,,0.875,266,18,23,,
T,2018-10-19 12:25:28,53.55736134,10.00231122,5,51.300,,0.125,266,16,23,,
T,2018-10-19 12:25:29,53.55736134,10.00231122,5,51.300,,0.000,266,14,23,,
T,2018-10-19 12:25:30,53.55736134,10.00231122,5,51.300,,0.000,266,16,23,,
T,2018-10-19 12:25:31,53.55736134,10.00231122,5,51.300,,0.000,266,16,23,,
T,2018-10-19 12:25:32,53.55736134,10.00231122,5,51.300,,0.000,266,15,23,,
T,2018-10-19 12:25:33,53.55736134,10.00231122,5,51.300,,0.000,266,15,23,,
T,2018-10-19 12:25:34,53.55736134,10.00231122,5,51.300,,0.000,266,15,23,,
T,2018-10-19 12:25:35,53.55736134,10.00231122,5,51.300,,0.000,266,16,23,,
T,2018-10-19 12:25:36,53.55735849,10.00228121,5,51.300,,2.125,266,17,23,,
T,2018-10-19 12:25:37,53.55735665,10.00221969,5,51.200,,3.688,268,17,23,,
T,2018-10-19 12:25:38,53.55735522,10.00215070,5,51.200,,4.312,269,16,23,,
T,2018-10-19 12:25:39,53.55735367,10.00207116,5,51.200,,5.188,269,17,23,,
T,2018-10-19 12:25:40,53.55735149,10.00197158,5,51.200,,6.438,268,18,23,,
T,2018-10-19 12:25:41,53.55734885,10.00185742,5,51.200,,7.312,268,18,23,,
T,2018-10-19 12:25:42,53.55734701,10.00173932,5,51.200,,7.625,268,17,23,,
T,2018-10-19 12:25:43,53.55734495,10.00161694,5,51.100,,8.000,269,18,23,,
T,2018-10-19 12:25:44,53.55734227,10.00148518,5,51.100,,8.562,269,18,23,,
T,2018-10-19 12:25:45,53.55733850,10.00134956,5,51.300,,8.750,268,18,23,,
T,2018-10-19 12:25:46,53.55733582,10.00121763,5,51.400,,8.562,269,18,23,,
T,2018-10-19 12:25:47,53.55733460,10.00109056,5,51.400,,8.312,269,17,23,,
T,2018-10-19 12:25:48,53.55733318,10.00096550,5,51.400,,8.250,270,17,22,,
T,2018-10-19 12:25:49,53.55733230,10.00084036,5,51.400,,8.250,270,18,22,,
T,2018-10-19 12:25:50,53.55733125,10.00071455,5,51.300,,8.250,269,18,22,,
T,2018-10-19 12:25:51,53.55733003,10.00059008,5,51.200,,8.188,270,18,23,,
T,2018-10-19 12:25:52,53.55732970,10.00046569,5,51.100,,8.188,270,18,23,,
T,2018-10-19 12:25:53,53.55733192,10.00034063,5,51.000,,8.250,272,18,23,,
T,2018-10-19 12:25:54,53.55733733,10.00021239,5,50.800,,8.438,274,18,23,,
T,2018-10-19 12:25:55,53.55734583,10.00007945,5,50.600,,8.688,276,18,23,,
T,2018-10-19 12:25:56,53.55735669,9.99994442,5,50.500,,8.875,277,17,23,,
T,2018-10-19 12:25:57,53.55736826,9.99980888,5,50.600,,9.000,279,17,23,,
T,2018-10-19 12:25:58,53.55738049,9.99967209,5,50.600,,9.062,279,16,23,,
T,2018-10-19 12:25:59,53.55739512,9.99953496,5,50.800,,9.125,281,16,21,,
T,2018-10-19 12:26:00,53.55741406,9.99939951,5,50.800,,9.125,284,16,21,,
T,2018-10-19 12:26:01,53.55743648,9.99926498,5,50.900,,9.125,286,17,21,,
T,2018-10-19 12:26:02,53.55746247,9.99913112,5,51.000,,9.188,288,17,21,,
T,2018-10-19 12:26:03,53.55749113,9.99899710,5,51.100,,9.312,290,17,21,,
T,2018-10-19 12:26:04,53.55752198,9.99886449,5,51.200,,9.375,292,17,21,,
T,2018-10-19 12:26:05,53.55755366,9.99873214,5,51.400,,9.375,293,18,21,,
T,2018-10-19 12:26:06,53.55758841,9.99859778,5,51.900,,9.438,294,17,23,,
T,2018-10-19 12:26:07,53.55762420,9.99846409,5,52.100,,9.500,295,17,23,,
T,2018-10-19 12:26:08,53.55765840,9.99833233,5,52.500,,9.500,295,16,23,,
T,2018-10-19 12:26:09,53.55769477,9.99820090,5,52.500,,9.500,294,15,23,,
T,2018-10-19 12:26:10,53.55772897,9.99807249,5,52.500,,9.188,294,15,24,,
T,2018-10-19 12:26:11,53.55776313,9.99795179,5,52.500,,8.812,294,15,24,,
T,2018-10-19 12:26:12,53.55779762,9.99783520,5,52.500,,8.625,295,15,24,,
T,2018-10-19 12:26:13,53.55783140,9.99771542,5,52.500,,8.625,295,15,24,,
T,2018-10-19 12:26:14,53.55786216,9.99759841,5,52.500,,8.438,294,16,23,,
T,2018-10-19 12:26:15,53.55789053,9.99748081,5,52.700,,8.375,293,16,23,,
T,2018-10-19 12:26:16,53.55791773,9.99736447,5,52.700,,8.250,293,17,23,,
T,2018-10-19 12:26:17,53.55794598,9.99725366,5,52.600,,8.000,293,16,23,,
T,2018-10-19 12:26:18,53.55797356,9.99714662,5,52.400,,7.750,293,16,23,,
T,2018-10-19 12:26:19,53.55800050,9.99704411,5,52.200,,7.438,294,16,23,,
T,2018-10-19 12:26:20,53.55802678,9.99694428,5,52.100,,7.188,294,16,23,,
T,2018-10-19 12:26:21,53.55805398,9.99684739,5,52.100,,7.062,295,17,23,,
T,2018-10-19 12:26:22,53.55808084,9.99675276,5,52.200,,6.875,294,17,23,,
T,2018-10-19 12:26:23,53.55810561,9.99666240,5,52.200,,6.500,295,17,23,,
T,2018-10-19 12:26:24,53.55813160,9.99658965,5,52.300,,5.500,302,18,23,,
T,2018-10-19 12:26:25,53.55815838,9.99654036,5,52.300,,4.375,313,17,23,,
T,2018-10-19 12:26:26,53.55818004,9.99650306,5,52.500,,3.438,312,16,23,,
T,2018-10-19 12:26:27,53.55819262,9.99647113,5,52.700,,2.500,309,17,23,,
T,2018-10-19 12:26:28,53.55819836,9.99645243,5,53.000,,0.688,308,17,23,,
T,2018-10-19 12:26:29,53.55819848,9.99644606,5,53.200,,0.125,308,17,22,,
T,2018-10-19 12:26:30,53.55819827,9.99644623,5,53.100,,0.000,308,16,22,,
T,2018-10-19 12:26:31,53.55819827,9.99644623,5,53.100,,0.000,308,16,22,,
T,2018-10-19 12:26:32,53.55819827,9.99644623,5,53.100,,0.000,308,16,22,,
T,2018-10-19 12:26:33,53.55819827,9.99644623,5,53.100,,0.000,308,16,22,,
T,2018-10-19 12:26:34,53.55819827,9.99644623,5,53.100,,0.000,308,16,22,,
T,2018-10-19 12:26:35,53.55819827,9.99644623,5,53.100,,0.000,308,16,22,,
T,2018-10-19 12:26:36,53.55819827,9.99644623,5,53.100,,0.000,308,16,22,,
T,2018-10-19 12:26:37,53.55819827,9.99644623,5,53.100,,0.000,308,16,22,,
T,2018-10-19 12:26:38,53.55819827,9.99644623,5,53.100,,0.000,308,16,22,,
T,2018-10-19 12:26:39,53.55819827,9.99644623,5,53.100,,0.000,308,16,22,,
T,2018-10-19 12:26:40,53.55819827,9.99644623,5,53.100,,0.000,308,16,22,,
T,2018-10-19 12:26:41,53.55819827,9.99644623,5,53.100,,0.000,308,16,22,,
T,2018-10-19 12:26:42,53.55819827,9.99644623,5,53.100,,0.000,308,16,22,,
T,2018-10-19 12:26:43,53.55819827,9.99644623,5,53.100,,0.000,308,16,22,,
T,2018-10-19 12:26:44,53.55819827,9.99644623,5,53.100,,0.000,308,17,22,,
T,2018-10-19 12:26:45,53.55819827,9.99644623,5,53.100,,0.000,308,16,22,,
T,2018-10-19 12:26:46,53.55819827,9.99644623,5,53.100,,0.000,308,16,22,,
T,2018-10-19 12:26:47,53.55819827,9.99644623,5,53.100,,0.000,308,16,22,,
T,2018-10-19 12:26:48,53.55819827,9.99644623,5,53.100,,0.000,308,16,22,,
T,2018-10-19 12:26:49,53.55819827,9.99644623,5,53.100,,0.000,308,17,22,,
T,2018-10-19 12:26:50,53.55819827,9.99644623,5,53.100,,0.000,308,16,22,,
T,2018-10-19 12:26:51,53.55819827,9.99644623,5,53.100,,0.000,308,17,22,,
T,2018-10-19 12:26:52,53.55819827,9.99644623,5,53.100,,0.000,308,17,22,,
T,2018-10-19 12:26:53,53.55819827,9.99644623,5,53.100,,0.000,308,17,23,,
T,2018-10-19 12:26:54,53.55819827,9.99644623,5,53.100,,0.000,308,17,23,,
T,2018-10-19 12:26:55,53.55819827,9.99644623,5,53.100,,0.000,308,17,23,,
T,2018-10-19 12:26:56,53.55819827,9.99644623,5,53.100,,0.000,308,18,23,,
T,2018-10-19 12:26:57,53.55819827,9.99644623,5,53.100,,0.000,308,18,23,,
T,2018-10-19 12:26:58,53.55819827,9.99644623,5,53.100,,0.000,308,18,23,,
T,2018-10-19 12:26:59,53.55819827,9.99644623,5,53.100,,0.000,308,17,23,,
T,2018-10-19 12:27:00,53.55819827,9.99644623,5,53.100,,0.000,308,18,23,,
T,2018-10-19 12:27:01,53.55819827,9.99644623,5,53.100,,0.000,308,16,23,,
T,2018-10-19 12:27:02,53.55819827,9.99644623,5,53.100,,0.000,308,18,23,,
T,2018-10-19 12:27:03,53.55819827,9.99644623,5,53.100,,0.000,308,18,23,,
T,2018-10-19 12:27:04,53.55819827,9.99644623,5,53.100,,0.000,308,17,23,,
T,2018-10-19 12:27:05,53.55819827,9.99644623,5,53.100,,0.000,308,18,23,,
T,2018-10-19 12:27:06,53.55819827,9.99644623,5,53.100,,0.000,308,18,23,,
T,2018-10-19 12:27:07,53.55819827,9.99644623,5,53.100,,0.000,308,18,23,,
T,2018-10-19 12:27:08,53.55819827,9.99644623,5,53.100,,0.000,308,18,23,,
T,2018-10-19 12:27:09,53.55819827,9.99644623,5,53.100,,0.000,308,17,23,,
T,2018-10-19 12:27:10,53.55819827,9.99644623,5,53.100,,0.000,308,18,23,,
T,2018-10-19 12:27:11,53.55819827,9.99644623,5,53.100,,0.000,308,18,23,,
T,2018-10-19 12:27:12,53.55819827,9.99644623,5,53.100,,0.000,308,18,23,,
T,2018-10-19 12:27:13,53.55819827,9.99644623,5,53.100,,0.000,308,18,23,,
T,2018-10-19 12:27:14,53.55819827,9.99644623,5,53.100,,0.000,308,18,23,,
T,2018-10-19 12:27:15,53.55819827,9.99644623,5,53.100,,0.000,308,18,23,,
T,2018-10-19 12:27:16,53.55819827,9.99644623,5,53.100,,0.000,308,18,23,,
T,2018-10-19 12:27:17,53.55819827,9.99644623,5,53.100,,0.000,308,18,23,,
T,2018-10-19 12:27:18,53.55819827,9.99644623,5,53.100,,0.000,308,18,23,,
T,2018-10-19 12:27:19,53.55819827,9.99644623,5,53.100,,0.000,308,18,23,,
T,2018-10-19 12:27:20,53.55819827,9.99644623,5,53.100,,0.000,308,18,23,,
T,2018-10-19 12:27:21,53.55819827,9.99644623,5,53.100,,0.000,308,18,23,,
T,2018-10-19 12:27:22,53.55819827,9.99644623,5,53.100,,0.000,308,18,23,,
T,2018-10-19 12:27:23,53.55819827,9.99644623,5,53.100,,0.000,308,18,23,,
T,2018-10-19 12:27:24,53.55819827,9.99644623,5,53.100,,0.000,308,18,23,,
T,2018-10-19 12:27:25,53.55819827,9.99644623,5,53.100,,0.000,308,18,23,,
T,2018-10-19 12:27:26,53.55819827,9.99644623,5,53.100,,0.000,308,18,23,,
T,2018-10-19 12:27:27,53.55819827,9.99644623,5,53.100,,0.000,308,18,23,,
T,2018-10-19 12:27:28,53.55819827,9.99644623,5,53.100,,0.000,308,18,23,,
T,2018-10-19 12:27:29,53.55819827,9.99644623,5,53.100,,0.000,308,17,23,,
T,2018-10-19 12:27:30,53.55819827,9.99644623,5,53.100,,0.000,308,18,23,,
T,2018-10-19 12:27:31,53.55819827,9.99644623,5,53.100,,0.000,308,18,23,,
T,2018-10-19 12:27:32,53.55819827,9.99644623,5,53.100,,0.000,308,18,23,,
T,2018-10-19 12:27:33,53.55819827,9.99644623,5,53.100,,0.000,308,18,21,,
T,2018-10-19 12:27:34,53.55819827,9.99644623,5,53.100,,0.062,308,17,22,,
T,2018-10-19 12:27:35,53.55819827,9.99644623,5,53.100,,0.000,308,18,22,,
T,2018-10-19 12:27:36,53.55819827,9.99644623,5,53.100,,0.000,308,18,21,,
T,2018-10-19 12:27:37,53.55819827,9.99644623,5,53.100,,0.000,308,18,21,,
T,2018-10-19 12:27:38,53.55819827,9.99644623,5,53.100,,0.000,308,18,21,,
T,2018-10-19 12:27:39,53.55819827,9.99644623,5,53.100,,0.000,308,18,21,,
T,2018-10-19 12:27:40,53.55819827,9.99644623,5,53.100,,0.000,308,18,21,,
T,2018-10-19 12:27:41,53.55819827,9.99644623,5,53.100,,0.000,308,18,21,,
T,2018-10-19 12:27:42,53.55819827,9.99644623,5,53.100,,0.000,308,18,21,,
T,2018-10-19 12:27:43,53.55819827,9.99644623,5,53.100,,0.000,308,18,22,,
T,2018-10-19 12:27:44,53.55819827,9.99644623,5,53.100,,0.000,308,18,22,,
T,2018-10-19 12:27:45,53.55819827,9.99644623,5,53.100,,0.000,308,17,22,,
T,2018-10-19 12:27:46,53.55819827,9.99644623,5,53.100,,0.000,308,18,22,,
T,2018-10-19 12:27:47,53.55819827,9.99644623,5,53.100,,0.000,308,18,22,,
T,2018-10-19 12:27:48,53.55819827,9.99644623,5,53.100,,0.000,308,18,22,,
T,2018-10-19 12:27:49,53.55819827,9.99644623,5,53.100,,0.000,308,17,22,,
T,2018-10-19 12:27:50,53.55819827,9.99644623,5,53.100,,0.000,308,18,22,,
T,2018-10-19 12:27:51,53.55819827,9.99644623,5,53.100,,0.000,308,18,22,,
T,2018-10-19 12:27:52,53.55819827,9.99644623,5,53.100,,0.000,308,18,22,,
T,2018-10-19 12:27:53,53.55819827,9.99644623,5,53.100,,0.000,308,18,22,,
T,2018-10-19 12:27:54,53.55819827,9.99644623,5,53.100,,0.000,308,17,22,,
T,2018-10-19 12:27:55,53.55819827,9.99644623,5,53.100,,0.000,308,18,22,,
T,2018-10-19 12:27:56,53.55819827,9.99644623,5,53.100,,0.125,308,18,22,,
T,2018-10-19 12:27:57,53.55819827,9.99644623,5,53.100,,0.375,308,17,22,,
T,2018-10-19 12:27:58,53.55819827,9.99644623,5,53.100,,0.688,305,17,21,,
T,2018-10-19 12:27:59,53.55821122,9.99637599,5,54.900,,2.375,298,18,21,,
T,2018-10-19 12:28:00,53.55821956,9.99633383,5,55.100,,2.812,293,18,21,,
T,2018-10-19 12:28:01,53.55823184,9.99628186,5,55.000,,3.625,293,17,21,,
T,2018-10-19 12:28:02,53.55824873,9.99622093,5,54.900,,4.438,295,17,21,,
T,2018-10-19 12:28:03,53.55826726,9.99615060,5,55.000,,5.000,295,18,20,,
T,2018-10-19 12:28:04,53.55828524,9.99607692,5,54.800,,5.188,295,17,21,,
T,2018-10-19 12:28:05,53.55830414,9.99599864,5,54.700,,5.562,293,18,21,,
T,2018-10-19 12:28:06,53.55832551,9.99591314,5,54.600,,6.062,293,18,22,,
T,2018-10-19 12:28:07,53.55834961,9.99582228,5,54.400,,6.500,294,18,22,,
T,2018-10-19 12:28:08,53.55837505,9.99573000,5,54.300,,6.562,294,18,21,,
T,2018-10-19 12:28:09,53.55840174,9.99563964,5,54.300,,6.625,294,18,22,,
T,2018-10-19 12:28:10,53.55842769,9.99553378,5,54.200,,7.438,293,17,22,,
T,2018-10-19 12:28:11,53.55845744,9.99541643,5,54.000,,8.250,293,17,22,,
T,2018-10-19 12:28:12,53.55848841,9.99529347,5,53.600,,8.625,293,18,21,,
T,2018-10-19 12:28:13,53.55851796,9.99516908,5,53.300,,8.812,293,16,21,,
T,2018-10-19 12:28:14,53.55854705,9.99504411,5,53.100,,8.875,293,14,19,,
T,2018-10-19 12:28:15,53.55858263,9.99491435,5,52.700,,9.188,293,17,19,,
T,2018-10-19 12:28:16,53.55861737,9.99478209,5,52.300,,9.375,293,17,20,,
T,2018-10-19 12:28:17,53.55865182,9.99464747,5,52.200,,9.562,292,17,20,,
T,2018-10-19 12:28:18,53.55868908,9.99450758,5,51.700,,9.938,292,16,20,,
T,2018-10-19 12:28:19,53.55872487,9.99436660,5,51.500,,10.062,292,18,20,,
T,2018-10-19 12:28:20,53.55876003,9.99422385,5,51.800,,10.062,292,18,20,,
T,2018-10-19 12:28:21,53.55879297,9.99408388,5,52.100,,9.875,292,18,19,,
T,2018-10-19 12:28:22,53.55882520,9.99394608,5,52.300,,9.688,291,18,19,,
T,2018-10-19 12:28:23,53.55885739,9.99380996,5,52.400,,9.688,290,17,19,,
T,2018-10-19 12:28:24,53.55888525,9.99367207,5,52.500,,9.562,288,18,19,,
T,2018-10-19 12:28:25,53.55891011,9.99353369,5,52.300,,9.562,286,15,20,,
T,2018-10-19 12:28:26,53.55893177,9.99338809,5,52.300,,9.875,284,16,18,,
T,2018-10-19 12:28:27,53.55895612,9.99323797,5,52.400,,10.250,283,14,18,,
T,2018-10-19 12:28:28,53.55898257,9.99308249,5,52.400,,10.625,285,16,18,,
T,2018-10-19 12:28:29,53.55901392,9.99292717,5,52.400,,10.812,288,15,17,,
T,2018-10-19 12:28:30,53.55904920,9.99277395,5,52.400,,10.812,292,15,17,,
T,2018-10-19 12:28:31,53.55909132,9.99262786,5,52.000,,10.750,297,16,17,,
T,2018-10-19 12:28:32,53.55913583,9.99248478,5,52.700,,10.688,299,17,17,,
T,2018-10-19 12:28:33,53.55918834,9.99235326,5,52.600,,10.375,302,16,18,,
T,2018-10-19 12:28:34,53.55924362,9.99223181,5,52.300,,9.938,303,16,18,,
T,2018-10-19 12:28:35,53.55930263,9.99212125,5,52.200,,9.688,308,16,17,,
T,2018-10-19 12:28:36,53.55935942,9.99201883,5,51.900,,9.125,310,16,17,,
T,2018-10-19 12:28:37,53.55941533,9.99192663,5,51.500,,8.625,311,15,17,,
T,2018-10-19 12:28:38,53.55946956,9.99183677,5,51.300,,8.438,314,15,17,,
T,2018-10-19 12:28:39,53.55952785,9.99175144,5,51.300,,8.500,317,15,17,,
T,2018-10-19 12:28:40,53.55958812,9.99167022,5,51.000,,8.562,320,15,18,,
T,2018-10-19 12:28:41,53.55965429,9.99159520,5,50.900,,8.750,324,16,18,,
T,2018-10-19 12:28:42,53.55972236,9.99152832,5,50.700,,8.625,327,16,18,,
T,2018-10-19 12:28:43,53.55979193,9.99147409,5,50.200,,8.375,330,17,18,,
T,2018-10-19 12:28:44,53.55985705,9.99142187,5,50.000,,8.000,332,17,19,,
T,2018-10-19 12:28:45,53.55991849,9.99136847,5,50.000,,7.750,332,17,20,,
T,2018-10-19 12:28:46,53.55998022,9.99131491,5,50.000,,7.750,333,18,20,,
T,2018-10-19 12:28:47,53.56004355,9.99126228,5,50.100,,7.812,333,17,20,,
T,2018-10-19 12:28:48,53.56010465,9.99120888,5,50.300,,7.625,333,18,19,,
T,2018-10-19 12:28:49,53.56016157,9.99115759,5,50.600,,7.125,333,18,19,,
T,2018-10-19 12:28:50,53.56021110,9.99111291,5,50.700,,6.188,333,17,20,,
T,2018-10-19 12:28:51,53.56025192,9.99107519,5,51.000,,5.188,334,17,20,,
T,2018-10-19 12:28:52,53.56028604,9.99104996,5,51.500,,4.000,334,17,20,,
T,2018-10-19 12:28:53,53.56030947,9.99103337,5,51.900,,2.812,336,16,21,,
T,2018-10-19 12:28:54,53.56032346,9.99102314,5,52.300,,1.688,336,15,20,,
T,2018-10-19 12:28:55,53.56032921,9.99101853,5,52.600,,0.375,337,16,21,,
T,2018-10-19 12:28:56,53.56032732,9.99101476,5,53.100,,0.125,337,17,21,,
T,2018-10-19 12:28:57,53.56032732,9.99101476,5,53.100,,0.000,337,17,21,,
T,2018-10-19 12:28:58,53.56032732,9.99101476,5,53.100,,0.000,337,16,21,,
T,2018-10-19 12:28:59,53.56032732,9.99101476,5,53.100,,0.000,337,17,21,,
T,2018-10-19 12:29:00,53.56032732,9.99101476,5,53.100,,0.000,337,17,21,,
T,2018-10-19 12:29:01,53.56032732,9.99101476,5,53.100,,0.000,337,17,21,,
T,2018-10-19 12:29:02,53.56032732,9.99101476,5,53.100,,0.000,337,17,21,,
T,2018-10-19 12:29:03,53.56032732,9.99101476,5,53.100,,0.000,337,17,21,,
T,2018-10-19 12:29:04,53.56032732,9.99101476,5,53.100,,0.000,337,17,21,,
T,2018-10-19 12:29:05,53.56032732,9.99101476,5,53.100,,0.062,337,16,21,,
T,2018-10-19 12:29:06,53.56032732,9.99101476,5,53.100,,0.188,337,16,21,,
T,2018-10-19 12:29:07,53.56032732,9.99101476,5,53.100,,0.312,337,16,21,,
T,2018-10-19 12:29:08,53.56032732,9.99101476,5,53.100,,0.312,337,16,21,,
T,2018-10-19 12:29:09,53.56032732,9.99101476,5,53.100,,0.250,337,17,21,,
T,2018-10-19 12:29:10,53.56032732,9.99101476,5,53.100,,0.125,337,17,21,,
T,2018-10-19 12:29:11,53.56032732,9.99101476,5,53.100,,0.000,337,17,21,,
T,2018-10-19 12:29:12,53.56032732,9.99101476,5,53.100,,0.000,337,17,21,,
T,2018-10-19 12:29:13,53.56032732,9.99101476,5,53.100,,0.000,337,17,21,,
T,2018-10-19 12:29:14,53.56032732,9.99101476,5,53.100,,0.000,337,17,21,,
T,2018-10-19 12:29:15,53.56032732,9.99101476,5,53.100,,0.000,337,17,21,,
T,2018-10-19 12:29:16,53.56032732,9.99101476,5,53.100,,0.000,337,17,21,,
T,2018-10-19 12:29:17,53.56032732,9.99101476,5,53.100,,0.000,337,16,21,,
T,2018-10-19 12:29:18,53.56032732,9.99101476,5,53.100,,0.000,337,17,21,,
T,2018-10-19 12:29:19,53.56032732,9.99101476,5,53.100,,0.062,337,17,21,,
T,2018-10-19 12:29:20,53.56032732,9.99101476,5,53.100,,0.062,337,17,21,,
T,2018-10-19 12:29:21,53.56032732,9.99101476,5,53.100,,0.000,337,17,21,,
T,2018-10-19 12:29:22,53.56032732,9.99101476,5,53.100,,0.000,337,18,21,,
T,2018-10-19 12:29:23,53.56032732,9.99101476,5,53.100,,0.000,337,18,21,,
T,2018-10-19 12:29:24,53.56035117,9.99098634,5,54.500,,2.188,338,17,21,,
T,2018-10-19 12:29:25,53.56037220,9.99097285,5,54.600,,2.500,339,18,21,,
T,2018-10-19 12:29:26,53.56039790,9.99095944,5,54.500,,2.938,341,17,21,,
T,2018-10-19 12:29:27,53.56042656,9.99094200,5,54.600,,3.312,341,16,21,,
T,2018-10-19 12:29:28,53.56045845,9.99092599,5,54.500,,3.625,342,16,21,,
T,2018-10-19 12:29:29,53.56049169,9.99091283,5,54.500,,3.688,347,16,20,,
T,2018-10-19 12:29:30,53.56052660,9.99091242,5,54.500,,3.812,358,17,20,,
T,2018-10-19 12:29:31,53.56056185,9.99093178,5,54.400,,3.938,14,17,21,,
T,2018-10-19 12:29:32,53.56059688,9.99096966,5,54.500,,4.438,30,17,21,,
T,2018-10-19 12:29:33,53.56063313,9.99101819,5,54.600,,5.062,40,17,21,,
T,2018-10-19 12:29:34,53.56067529,9.99107678,5,54.800,,6.000,45,17,21,,
T,2018-10-19 12:29:35,53.56072638,9.99115130,5,55.000,,7.250,43,18,21,,
T,2018-10-19 12:29:36,53.56078292,9.99123579,5,55.100,,8.250,42,18,21,,
T,2018-10-19 12:29:37,53.56084285,9.99132388,5,55.200,,8.625,42,18,21,,
T,2018-10-19 12:29:38,53.56090479,9.99141432,5,55.500,,9.000,41,18,21,,
T,2018-10-19 12:29:39,53.56096749,9.99151063,5,55.700,,9.250,43,18,21,,
T,2018-10-19 12:29:40,53.56103115,9.99161113,5,55.900,,9.562,43,18,21,,
T,2018-10-19 12:29:41,53.56109950,9.99171808,5,56.100,,10.125,44,18,21,,
T,2018-10-19 12:29:42,53.56116668,9.99182479,5,56.300,,10.125,44,16,21,,
T,2018-10-19 12:29:43,53.56123646,9.99193450,5,56.200,,10.125,44,17,21,,
T,2018-10-19 12:29:44,53.56130415,9.99204556,5,56.300,,10.188,45,17,21,,
T,2018-10-19 12:29:45,53.56137657,9.99215470,5,56.400,,10.375,43,18,21,,
T,2018-10-19 12:29:46,53.56144425,9.99224790,5,56.200,,9.562,40,17,21,,
T,2018-10-19 12:29:47,53.56151340,9.99233952,5,56.200,,9.375,37,18,21,,
T,2018-10-19 12:29:48,53.56158167,9.99243046,5,56.200,,9.125,37,18,21,,
T,2018-10-19 12:29:49,53.56164848,9.99253306,5,56.100,,9.188,40,18,21,,
T,2018-10-19 12:29:50,53.56171058,9.99262417,5,56.000,,8.688,39,18,21,,
T,2018-10-19 12:29:51,53.56177777,9.99272089,5,56.000,,9.000,40,18,21,,
T,2018-10-19 12:29:52,53.56183246,9.99281268,5,56.100,,7.875,41,17,21,,
T,2018-10-19 12:29:53,53.56187638,9.99289867,5,56.400,,6.875,45,17,21,,
T,2018-10-19 12:29:54,53.56191473,9.99297185,5,56.500,,5.812,46,16,21,,
T,2018-10-19 12:29:55,53.56195299,9.99304553,5,56.700,,5.438,45,17,21,,
T,2018-10-19 12:29:56,53.56199289,9.99311484,5,56.800,,5.312,46,16,21,,
T,2018-10-19 12:29:57,53.56202868,9.99318626,5,56.700,,4.875,48,17,21,,
T,2018-10-19 12:29:58,53.56206221,9.99324778,5,56.700,,2.688,48,17,21,,
T,2018-10-19 12:29:59,53.56208727,9.99328852,5,56.700,,1.312,48,17,21,,
T,2018-10-19 12:30:00,53.56210726,9.99331484,5,56.500,,0.500,49,16,20,,
T,2018-10-19 12:30:01,53.56212373,9.99333168,5,56.200,,0.188,49,17,20,,
T,2018-10-19 12:30:02,53.56212373,9.99333168,5,56.200,,0.000,49,17,21,,
T,2018-10-19 12:30:03,53.56212373,9.99333168,5,56.200,,0.000,49,17,21,,
T,2018-10-19 12:30:04,53.56212373,9.99333168,5,56.200,,0.000,49,16,21,,
T,2018-10-19 12:30:05,53.56212373,9.99333168,5,56.200,,0.062,49,17,21,,
T,2018-10-19 12:30:06,53.56212373,9.99333168,5,56.200,,0.062,49,16,21,,
T,2018-10-19 12:30:07,53.56212373,9.99333168,5,56.200,,0.000,49,17,21,,
T,2018-10-19 12:30:08,53.56212373,9.99333168,5,56.200,,0.000,49,17,21,,
T,2018-10-19 12:30:09,53.56212373,9.99333168,5,56.200,,0.000,49,17,20,,
T,2018-10-19 12:30:10,53.56212373,9.99333168,5,56.200,,0.000,49,17,20,,
T,2018-10-19 12:30:11,53.56212373,9.99333168,5,56.200,,0.000,49,17,20,,
T,2018-10-19 12:30:12,53.56212373,9.99333168,5,56.200,,0.000,49,17,20,,
T,2018-10-19 12:30:13,53.56212373,9.99333168,5,56.200,,0.000,49,17,20,,
T,2018-10-19 12:30:14,53.56212373,9.99333168,5,56.200,,0.062,49,17,20,,
T,2018-10-19 12:30:15,53.56212373,9.99333168,5,56.200,,0.062,49,16,20,,
T,2018-10-19 12:30:16,53.56212373,9.99333168,5,56.200,,0.062,49,17,21,,
T,2018-10-19 12:30:17,53.56212373,9.99333168,5,56.200,,0.000,49,18,21,,
T,2018-10-19 12:30:18,53.56212373,9.99333168,5,56.200,,0.000,49,17,21,,
T,2018-10-19 12:30:19,53.56212373,9.99333168,5,56.200,,0.000,49,17,21,,
T,2018-10-19 12:30:20,53.56212373,9.99333168,5,56.200,,0.375,49,17,21,,
T,2018-10-19 12:30:21,53.56217117,9.99339329,5,58.700,,2.062,47,16,21,,
T,2018-10-19 12:30:22,53.56218877,9.99342456,5,59.200,,2.625,48,17,21,,
T,2018-10-19 12:30:23,53.56220541,9.99346009,5,59.500,,2.812,50,18,21,,
T,2018-10-19 12:30:24,53.56222247,9.99349815,5,59.600,,3.000,52,18,21,,
T,2018-10-19 12:30:25,53.56224200,9.99354165,5,59.700,,3.312,52,18,21,,
T,2018-10-19 12:30:26,53.56226216,9.99358423,5,59.900,,3.375,52,18,21,,
T,2018-10-19 12:30:27,53.56227930,9.99362379,5,59.800,,2.875,56,17,21,,
T,2018-10-19 12:30:28,53.56229438,9.99365699,5,59.600,,2.312,60,18,21,,
T,2018-10-19 12:30:29,53.56231090,9.99368699,5,59.300,,1.000,62,18,21,,
T,2018-10-19 12:30:30,53.56231681,9.99370912,5,59.200,,1.125,69,18,21,,
T,2018-10-19 12:30:31,53.56232070,9.99372396,5,59.200,,0.812,76,18,21,,
T,2018-10-19 12:30:32,53.56232070,9.99372396,5,59.200,,0.375,76,18,21,,
T,2018-10-19 12:30:33,53.56232070,9.99372396,5,59.200,,0.625,91,17,21,,
T,2018-10-19 12:30:34,53.56228701,9.99375447,5,59.300,,2.750,133,18,21,,
T,2018-10-19 12:30:35,53.56225683,9.99376000,5,59.400,,2.875,161,18,21,,
T,2018-10-19 12:30:36,53.56222452,9.99375162,5,59.200,,3.375,186,17,21,,
T,2018-10-19 12:30:37,53.56218881,9.99372714,5,59.200,,4.062,201,18,21,,
T,2018-10-19 12:30:38,53.56214569,9.99370434,5,59.300,,4.625,204,17,21,,
T,2018-10-19 12:30:39,53.56209913,9.99368649,5,59.400,,4.875,206,18,20,,
T,2018-10-19 12:30:40,53.56205441,9.99365481,5,59.400,,5.125,207,18,21,,
T,2018-10-19 12:30:41,53.56200454,9.99361784,5,59.100,,5.812,206,18,21,,
T,2018-10-19 12:30:42,53.56194599,9.99358197,5,58.800,,6.438,204,18,21,,
T,2018-10-19 12:30:43,53.56188908,9.99354098,5,58.500,,6.562,203,17,21,,
T,2018-10-19 12:30:44,53.56183036,9.99350293,5,58.600,,6.750,202,18,21,,
T,2018-10-19 12:30:45,53.56177102,9.99346353,5,58.300,,6.938,202,18,21,,
T,2018-10-19 12:30:46,53.56170899,9.99342464,5,58.300,,7.062,202,18,21,,
T,2018-10-19 12:30:47,53.56164722,9.99338424,5,58.400,,7.125,201,18,21,,
T,2018-10-19 12:30:48,53.56158817,9.99334543,5,58.100,,6.938,201,18,21,,
T,2018-10-19 12:30:49,53.56152937,9.99330536,5,57.900,,7.000,201,17,21,,
T,2018-10-19 12:30:50,53.56146571,9.99326748,5,58.400,,7.188,202,18,21,,
T,2018-10-19 12:30:51,53.56140670,9.99322398,5,58.200,,7.188,202,18,21,,
T,2018-10-19 12:30:52,53.56134543,9.99317721,5,58.200,,7.375,203,18,21,,
T,2018-10-19 12:30:53,53.56128449,9.99313178,5,58.200,,7.438,203,18,21,,
T,2018-10-19 12:30:54,53.56122091,9.99309297,5,58.000,,7.375,202,18,21,,
T,2018-10-19 12:30:55,53.56115801,9.99304972,5,58.000,,7.312,202,18,21,,
T,2018-10-19 12:30:56,53.56109950,9.99300236,5,57.800,,7.188,205,18,21,,
T,2018-10-19 12:30:57,53.56104049,9.99294880,5,57.700,,7.188,207,17,21,,
T,2018-10-19 12:30:58,53.56098190,9.99289163,5,57.600,,7.250,209,17,21,,
T,2018-10-19 12:30:59,53.56092076,9.99284252,5,57.400,,7.375,207,18,21,,
T,2018-10-19 12:31:00,53.56085630,9.99279600,5,57.200,,7.562,203,18,21,,
T,2018-10-19 12:31:01,53.56079574,9.99274872,5,57.200,,7.375,203,18,21,,
T,2018-10-19 12:31:02,53.56073807,9.99269307,5,57.300,,7.250,204,17,21,,
T,2018-10-19 12:31:03,53.56068246,9.99263406,5,57.200,,7.062,207,18,20,,
T,2018-10-19 12:31:04,53.56063016,9.99257656,5,57.000,,6.688,210,18,20,,
T,2018-10-19 12:31:05,53.56058318,9.99251562,5,56.900,,6.438,214,18,20,,
T,2018-10-19 12:31:06,53.56053900,9.99245360,5,56.700,,6.250,217,18,20,,
T,2018-10-19 12:31:07,53.56050066,9.99239626,5,56.400,,5.562,218,17,20,,
T,2018-10-19 12:31:08,53.56047316,9.99235720,5,56.200,,3.812,219,18,19,,
T,2018-10-19 12:31:09,53.56046252,9.99234186,5,56.200,,0.375,221,17,19,,
T,2018-10-19 12:31:10,53.56046298,9.99234212,5,56.200,,0.000,222,18,19,,
T,2018-10-19 12:31:11,53.56046298,9.99234220,5,56.200,,0.000,223,17,19,,
T,2018-10-19 12:31:12,53.56046298,9.99234220,5,56.200,,0.000,223,18,19,,
T,2018-10-19 12:31:13,53.56046298,9.99234220,5,56.200,,0.000,223,18,19,,
T,2018-10-19 12:31:14,53.56046298,9.99234220,5,56.200,,0.000,222,18,19,,
T,2018-10-19 12:31:15,53.56046298,9.99234220,5,56.200,,0.000,222,18,19,,
T,2018-10-19 12:31:16,53.56046298,9.99234220,5,56.200,,0.000,222,18,19,,
T,2018-10-19 12:31:17,53.56046298,9.99234220,5,56.200,,0.000,222,18,19,,
T,2018-10-19 12:31:18,53.56046298,9.99234220,5,56.200,,0.250,222,17,19,,
T,2018-10-19 12:31:19,53.56046298,9.99234220,5,56.200,,0.562,220,18,19,,
T,2018-10-19 12:31:20,53.56046298,9.99234220,5,56.200,,0.750,219,18,20,,
T,2018-10-19 12:31:21,53.56046298,9.99234220,5,56.200,,0.688,218,18,20,,
T,2018-10-19 12:31:22,53.56046298,9.99234220,5,56.200,,0.375,217,18,20,,
T,2018-10-19 12:31:23,53.56046298,9.99234220,5,56.200,,0.250,217,18,21,,
T,2018-10-19 12:31:24,53.56046298,9.99234220,5,56.200,,0.000,217,18,21,,
T,2018-10-19 12:31:25,53.56046298,9.99234220,5,56.200,,0.000,217,17,21,,
T,2018-10-19 12:31:26,53.56046298,9.99234220,5,56.200,,0.000,217,18,21,,
T,2018-10-19 12:31:27,53.56046298,9.99234220,5,56.200,,0.000,217,18,21,,
T,2018-10-19 12:31:28,53.56046298,9.99234220,5,56.200,,0.500,214,18,21,,
T,2018-10-19 12:31:29,53.56038650,9.99231747,5,56.900,,1.875,198,17,21,,
T,2018-10-19 12:31:30,53.56036751,9.99234237,5,57.100,,2.625,164,17,21,,
T,2018-10-19 12:31:31,53.56034786,9.99238797,5,57.400,,3.688,136,18,21,,
T,2018-10-19 12:31:32,53.56032694,9.99244655,5,57.500,,4.500,119,18,21,,
T,2018-10-19 12:31:33,53.56030745,9.99251327,5,57.600,,4.812,112,16,21,,
T,2018-10-19 12:31:34,53.56028847,9.99258611,5,57.600,,5.250,107,17,21,,
T,2018-10-19 12:31:35,53.56027171,9.99266574,5,57.800,,5.438,104,18,21,,
T,2018-10-19 12:31:36,53.56025934,9.99276356,5,58.000,,6.562,98,18,21,,
T,2018-10-19 12:31:37,53.56024585,9.99287453,5,58.200,,7.312,98,18,21,,
T,2018-10-19 12:31:38,53.56022887,9.99299255,5,58.300,,8.000,101,17,21,,
T,2018-10-19 12:31:39,53.56020863,9.99311962,5,58.400,,8.562,103,17,21,,
T,2018-10-19 12:31:40,53.56018219,9.99325298,5,58.600,,9.062,107,18,21,,
T,2018-10-19 12:31:41,53.56015461,9.99339388,5,58.600,,9.625,109,16,21,,
T,2018-10-19 12:31:42,53.56012699,9.99353972,5,59.000,,9.938,109,18,21,,
T,2018-10-19 12:31:43,53.56010193,9.99368624,5,59.200,,9.938,109,18,21,,
T,2018-10-19 12:31:44,53.56007825,9.99382429,5,59.500,,9.375,109,16,21,,
T,2018-10-19 12:31:45,53.56006174,9.99395211,5,59.800,,8.562,106,18,22,,
T,2018-10-19 12:31:46,53.56005038,9.99406518,5,60.000,,7.312,104,18,22,,
T,2018-10-19 12:31:47,53.56004032,9.99415663,5,60.300,,6.000,105,18,21,,
T,2018-10-19 12:31:48,53.56002951,9.99422930,5,60.700,,4.625,104,18,21,,
T,2018-10-19 12:31:49,53.56001300,9.99426476,5,61.100,,2.750,108,17,21,,
T,2018-10-19 12:31:50,53.55999284,9.99429124,5,61.400,,2.375,114,17,21,,
T,2018-10-19 12:31:51,53.55996593,9.99431656,5,61.700,,2.562,126,17,21,,
T,2018-10-19 12:31:52,53.55993924,9.99434589,5,62.000,,2.688,129,18,21,,
T,2018-10-19 12:31:53,53.55991221,9.99439929,5,62.800,,3.625,126,18,21,,
T,2018-10-19 12:31:54,53.55988706,9.99449258,5,63.200,,5.875,118,15,21,,
T,2018-10-19 12:31:55,53.55986246,9.99461227,5,63.800,,7.438,111,18,21,,
T,2018-10-19 12:31:56,53.55984243,9.99472618,5,64.300,,7.688,108,16,21,,
T,2018-10-19 12:31:57,53.55981774,9.99483808,5,64.800,,7.625,108,16,21,,
T,2018-10-19 12:31:58,53.55979545,9.99496456,5,65.300,,8.375,106,16,19,,
T,2018-10-19 12:31:59,53.55976489,9.99509825,5,65.500,,8.750,109,17,19,,
T,2018-10-19 12:32:00,53.55973116,9.99522189,5,65.500,,8.500,112,16,20,,
T,2018-10-19 12:32:01,53.55970534,9.99533613,5,65.800,,7.812,112,18,20,,
T,2018-10-19 12:32:02,53.55968652,9.99544493,5,65.700,,7.062,112,17,20,,
T,2018-10-19 12:32:03,53.55966289,9.99553378,5,65.900,,6.250,114,18,20,,
T,2018-10-19 12:32:04,53.55964667,9.99560888,5,65.500,,4.938,116,18,20,,
T,2018-10-19 12:32:05,53.55963435,9.99566562,5,65.200,,3.375,115,18,20,,
T,2018-10-19 12:32:06,53.55960874,9.99571424,5,65.100,,1.438,115,18,21,,
T,2018-10-19 12:32:07,53.55959453,9.99574844,5,65.100,,1.188,114,16,21,,
T,2018-10-19 12:32:08,53.55957827,9.99577870,5,65.100,,1.062,117,17,19,,
T,2018-10-19 12:32:09,53.55957827,9.99577870,5,65.100,,0.625,117,17,20,,
T,2018-10-19 12:32:10,53.55957827,9.99577870,5,65.100,,0.688,119,18,20,,
T,2018-10-19 12:32:11,53.55953904,9.99583133,5,64.500,,1.938,130,18,20,,
T,2018-10-19 12:32:12,53.55949718,9.99582941,5,63.900,,3.812,165,18,20,,
T,2018-10-19 12:32:13,53.55945204,9.99582857,5,63.400,,4.438,178,18,20,,
T,2018-10-19 12:32:14,53.55939856,9.99581683,5,63.200,,5.438,188,17,20,,
T,2018-10-19 12:32:15,53.55934718,9.99579865,5,63.100,,5.500,194,17,18,,
T,2018-10-19 12:32:16,53.55929467,9.99577249,5,63.100,,5.688,199,17,18,,
T,2018-10-19 12:32:17,53.55924966,9.99573151,5,62.900,,5.438,208,16,19,,
T,2018-10-19 12:32:18,53.55920150,9.99566311,5,62.300,,6.062,219,18,19,,
T,2018-10-19 12:32:19,53.55916488,9.99558248,5,61.600,,6.250,229,17,21,,
T,2018-10-19 12:32:20,53.55913420,9.99549421,5,61.300,,6.375,239,18,21,,
T,2018-10-19 12:32:21,53.55910955,9.99540101,5,61.100,,6.562,247,16,21,,
T,2018-10-19 12:32:22,53.55909082,9.99529799,5,60.900,,6.875,253,17,20,,
T,2018-10-19 12:32:23,53.55907485,9.99518903,5,60.800,,7.188,257,15,21,,
T,2018-10-19 12:32:24,53.55906337,9.99507914,5,60.600,,7.188,259,16,21,,
T,2018-10-19 12:32:25,53.55905130,9.99497102,5,60.500,,7.062,257,16,21,,
T,2018-10-19 12:32:26,53.55903864,9.99486163,5,60.500,,7.062,256,17,21,,
T,2018-10-19 12:32:27,53.55902997,9.99475979,5,60.300,,6.562,255,17,21,,
T,2018-10-19 12:32:28,53.55902800,9.99465653,5,60.100,,6.312,258,16,21,,
T,2018-10-19 12:32:29,53.55903039,9.99455444,5,59.900,,5.938,257,15,21,,
T,2018-10-19 12:32:30,53.55901932,9.99446567,5,59.400,,5.375,256,16,21,,
T,2018-10-19 12:32:31,53.55900616,9.99439686,5,59.300,,4.438,253,16,21,,
T,2018-10-19 12:32:32,53.55898760,9.99435201,5,59.400,,3.312,250,16,21,,
T,2018-10-19 12:32:33,53.55896974,9.99433299,5,59.200,,2.125,248,16,21,,
T,2018-10-19 12:32:34,53.55896082,9.99432142,5,58.800,,0.625,246,17,21,,
T,2018-10-19 12:32:35,53.55896073,9.99432134,5,58.800,,0.125,245,15,21,,
T,2018-10-19 12:32:36,53.55896073,9.99432134,5,58.800,,0.000,245,16,21,,
T,2018-10-19 12:32:37,53.55896073,9.99432134,5,58.800,,0.000,245,16,21,,
T,2018-10-19 12:32:38,53.55896073,9.99432134,5,58.800,,0.000,245,16,21,,
T,2018-10-19 12:32:39,53.55896073,9.99432134,5,58.800,,0.000,245,17,21,,
T,2018-10-19 12:32:40,53.55896073,9.99432134,5,58.800,,0.000,245,17,21,,
T,2018-10-19 12:32:41,53.55896073,9.99432134,5,58.800,,0.000,246,17,21,,
T,2018-10-19 12:32:42,53.55896073,9.99432134,5,58.800,,0.000,246,16,21,,
T,2018-10-19 12:32:43,53.55896073,9.99432134,5,58.800,,0.000,246,17,21,,
T,2018-10-19 12:32:44,53.55896073,9.99432134,5,58.800,,0.000,246,16,21,,
T,2018-10-19 12:32:45,53.55896073,9.99432134,5,58.800,,0.000,246,16,21,,
T,2018-10-19 12:32:46,53.55896073,9.99432134,5,58.800,,0.000,246,15,21,,
T,2018-10-19 12:32:47,53.55896073,9.99432134,5,58.800,,0.000,246,16,21,,
T,2018-10-19 12:32:48,53.55896073,9.99432134,5,58.800,,0.000,246,16,21,,
T,2018-10-19 12:32:49,53.55896073,9.99432134,5,58.800,,0.000,246,16,21,,
T,2018-10-19 12:32:50,53.55896073,9.99432134,5,58.800,,0.000,246,16,21,,
T,2018-10-19 12:32:51,53.55896073,9.99432134,5,58.800,,0.000,246,15,21,,
T,2018-10-19 12:32:52,53.55896073,9.99432134,5,58.800,,0.000,246,16,21,,
T,2018-10-19 12:32:53,53.55896073,9.99432134,5,58.800,,0.000,246,16,21,,
T,2018-10-19 12:32:54,53.55896073,9.99432134,5,58.800,,0.000,246,15,21,,
T,2018-10-19 12:32:55,53.55896073,9.99432134,5,58.800,,0.000,246,16,21,,
T,2018-10-19 12:32:56,53.55896073,9.99432134,5,58.800,,0.000,246,15,21,,
T,2018-10-19 12:32:57,53.55896073,9.99432134,5,58.800,,0.000,246,16,21,,
T,2018-10-19 12:32:58,53.55896073,9.99432134,5,58.800,,0.000,246,16,21,,
T,2018-10-19 12:32:59,53.55896073,9.99432134,5,58.800,,0.000,246,17,21,,
T,2018-10-19 12:33:00,53.55896073,9.99432134,5,58.800,,0.000,246,16,21,,
T,2018-10-19 12:33:01,53.55895403,9.99429820,5,58.600,,1.688,244,15,20,,
T,2018-10-19 12:33:02,53.55893819,9.99425093,5,58.300,,3.312,243,16,20,,
T,2018-10-19 12:33:03,53.55891660,9.99418781,5,58.200,,4.562,241,15,21,,
T,2018-10-19 12:33:04,53.55889091,9.99411765,5,58.100,,5.125,239,15,21,,
T,2018-10-19 12:33:05,53.55886158,9.99404331,5,58.000,,5.750,236,15,21,,
T,2018-10-19 12:33:06,53.55882537,9.99396225,5,58.000,,6.438,232,16,21,,
T,2018-10-19 12:33:07,53.55878270,9.99388112,5,58.000,,6.812,227,15,21,,
T,2018-10-19 12:33:08,53.55872667,9.99380593,5,59.200,,7.312,221,16,21,,
T,2018-10-19 12:33:09,53.55867558,9.99374072,5,59.200,,6.938,216,17,22,,
T,2018-10-19 12:33:10,53.55862458,9.99368481,5,59.200,,6.625,210,17,22,,
T,2018-10-19 12:33:11,53.55857160,9.99363494,5,59.100,,6.688,207,16,22,,
T,2018-10-19 12:33:12,53.55850945,9.99358817,5,59.400,,7.312,201,17,22,,
T,2018-10-19 12:33:13,53.55844621,9.99354886,5,59.300,,7.500,200,17,22,,
T,2018-10-19 12:33:14,53.55838167,9.99351516,5,59.300,,7.438,198,17,22,,
T,2018-10-19 12:33:15,53.55832044,9.99348499,5,59.200,,7.125,195,14,21,,
T,2018-10-19 12:33:16,53.55826382,9.99346353,5,59.200,,6.375,191,16,21,,
T,2018-10-19 12:33:17,53.55821093,9.99345683,5,59.100,,5.625,187,15,22,,
T,2018-10-19 12:33:18,53.55817493,9.99345825,5,58.900,,3.875,182,16,22,,
T,2018-10-19 12:33:19,53.55814417,9.99346554,5,58.800,,3.188,177,16,22,,
T,2018-10-19 12:33:20,53.55811739,9.99345490,5,58.800,,2.562,182,17,22,,
T,2018-10-19 12:33:21,53.55810557,9.99342539,5,59.600,,1.125,183,16,22,,
T,2018-10-19 12:33:22,53.55809715,9.99340846,5,60.300,,0.625,184,16,22,,
T,2018-10-19 12:33:23,53.55808675,9.99340226,5,60.700,,0.250,183,17,22,,
T,2018-10-19 12:33:24,53.55808675,9.99340226,5,60.700,,0.000,183,17,22,,
T,2018-10-19 12:33:25,53.55808675,9.99340226,5,60.700,,0.000,183,17,22,,
T,2018-10-19 12:33:26,53.55808675,9.99340226,5,60.700,,0.000,183,16,22,,
T,2018-10-19 12:33:27,53.55808675,9.99340226,5,60.700,,0.000,183,17,22,,
T,2018-10-19 12:33:28,53.55808675,9.99340226,5,60.700,,0.000,183,15,22,,
T,2018-10-19 12:33:29,53.55808675,9.99340226,5,60.700,,0.000,183,18,22,,
T,2018-10-19 12:33:30,53.55808675,9.99340226,5,60.700,,0.000,183,17,22,,
T,2018-10-19 12:33:31,53.55808675,9.99340226,5,60.700,,0.000,184,17,22,,
T,2018-10-19 12:33:32,53.55808675,9.99340226,5,60.700,,0.000,184,17,22,,
T,2018-10-19 12:33:33,53.55808675,9.99340226,5,60.700,,0.000,184,17,22,,
T,2018-10-19 12:33:34,53.55808675,9.99340226,5,60.700,,0.000,184,18,22,,
T,2018-10-19 12:33:35,53.55808675,9.99340226,5,60.700,,0.000,184,18,22,,
T,2018-10-19 12:33:36,53.55808675,9.99340226,5,60.700,,0.000,184,18,22,,
T,2018-10-19 12:33:37,53.55808675,9.99340226,5,60.700,,0.000,184,18,22,,
T,2018-10-19 12:33:38,53.55808675,9.99340226,5,60.700,,0.000,184,18,20,,
T,2018-10-19 12:33:39,53.55808675,9.99340226,5,60.700,,0.062,184,18,20,,
T,2018-10-19 12:33:40,53.55808675,9.99340226,5,60.700,,0.000,184,18,20,,
T,2018-10-19 12:33:41,53.55808675,9.99340226,5,60.700,,0.000,184,18,20,,
T,2018-10-19 12:33:42,53.55808675,9.99340226,5,60.700,,0.000,184,18,20,,
T,2018-10-19 12:33:43,53.55808675,9.99340226,5,60.700,,0.000,184,18,20,,
T,2018-10-19 12:33:44,53.55808675,9.99340226,5,60.700,,0.500,184,17,20,,
T,2018-10-19 12:33:45,53.55803302,9.99339564,5,61.300,,2.750,188,18,20,,
T,2018-10-19 12:33:46,53.55800105,9.99339287,5,61.100,,3.312,189,18,21,,
T,2018-10-19 12:33:47,53.55796454,9.99339405,5,60.700,,3.688,187,18,21,,
T,2018-10-19 12:33:48,53.55792519,9.99339220,5,60.600,,4.000,184,17,21,,
T,2018-10-19 12:33:49,53.55788630,9.99339421,5,60.200,,4.188,181,17,20,,
T,2018-10-19 12:33:50,53.55784242,9.99339933,5,59.800,,4.688,179,18,20,,
T,2018-10-19 12:33:51,53.55779435,9.99340511,5,59.500,,5.188,176,17,21,,
T,2018-10-19 12:33:52,53.55774322,9.99341911,5,59.200,,5.562,172,17,21,,
T,2018-10-19 12:33:53,53.55769071,9.99344006,5,59.200,,5.750,167,17,21,,
T,2018-10-19 12:33:54,53.55763903,9.99346672,5,59.300,,5.812,161,17,21,,
T,2018-10-19 12:33:55,53.55759075,9.99350158,5,59.400,,5.750,154,17,21,,
T,2018-10-19 12:33:56,53.55754373,9.99354383,5,59.500,,5.875,147,17,21,,
T,2018-10-19 12:33:57,53.55749977,9.99359890,5,59.700,,6.000,140,17,21,,
T,2018-10-19 12:33:58,53.55746461,9.99366612,5,59.700,,5.938,130,18,21,,
T,2018-10-19 12:33:59,53.55743632,9.99374206,5,59.800,,5.938,118,17,20,,
T,2018-10-19 12:34:00,53.55742106,9.99383912,5,59.700,,6.438,105,16,20,,
T,2018-10-19 12:34:01,53.55742014,9.99394918,5,59.200,,6.938,94,18,20,,
T,2018-10-19 12:34:02,53.55742274,9.99406393,5,58.600,,7.188,90,17,20,,
T,2018-10-19 12:34:03,53.55742303,9.99417616,5,58.200,,7.188,91,17,20,,
T,2018-10-19 12:34:04,53.55741905,9.99428932,5,57.800,,7.312,91,16,20,,
T,2018-10-19 12:34:05,53.55741318,9.99440096,5,57.500,,7.250,95,16,20,,
T,2018-10-19 12:34:06,53.55740560,9.99451001,5,57.200,,7.125,99,16,20,,
T,2018-10-19 12:34:07,53.55739491,9.99461764,5,56.800,,7.062,101,17,20,,
T,2018-10-19 12:34:08,53.55738406,9.99472140,5,56.500,,6.938,103,17,20,,
T,2018-10-19 12:34:09,53.55737064,9.99482727,5,56.400,,7.000,104,18,20,,
T,2018-10-19 12:34:10,53.55735631,9.99493137,5,56.400,,6.938,104,18,20,,
T,2018-10-19 12:34:11,53.55734529,9.99503405,5,56.200,,6.812,104,18,20,,
T,2018-10-19 12:34:12,53.55733217,9.99513698,5,56.000,,7.000,104,17,20,,
T,2018-10-19 12:34:13,53.55731595,9.99524561,5,55.800,,7.312,105,18,21,,
T,2018-10-19 12:34:14,53.55729827,9.99535759,5,55.600,,7.500,105,17,21,,
T,2018-10-19 12:34:15,53.55728054,9.99546689,5,55.500,,7.438,106,17,21,,
T,2018-10-19 12:34:16,53.55726243,9.99558222,5,55.500,,7.688,105,18,21,,
T,2018-10-19 12:34:17,53.55724148,9.99569966,5,55.400,,8.000,107,18,21,,
T,2018-10-19 12:34:18,53.55722048,9.99581449,5,55.200,,7.812,108,18,21,,
T,2018-10-19 12:34:19,53.55719890,9.99592748,5,55.200,,7.688,109,18,21,,
T,2018-10-19 12:34:20,53.55717836,9.99603778,5,55.200,,7.625,110,18,21,,
T,2018-10-19 12:34:21,53.55715309,9.99615010,5,55.200,,7.688,111,18,21,,
T,2018-10-19 12:34:22,53.55712652,9.99626091,5,55.200,,7.750,112,18,21,,
T,2018-10-19 12:34:23,53.55709890,9.99637130,5,54.900,,7.812,112,18,21,,
T,2018-10-19 12:34:24,53.55707041,9.99648110,5,54.800,,7.875,113,18,21,,
T,2018-10-19 12:34:25,53.55703914,9.99659535,5,54.600,,8.062,113,18,21,,
T,2018-10-19 12:34:26,53.55700863,9.99670850,5,54.700,,8.125,114,16,21,,
T,2018-10-19 12:34:27,53.55697791,9.99682115,5,54.700,,8.125,115,17,21,,
T,2018-10-19 12:34:28,53.55694652,9.99693431,5,54.600,,8.125,114,16,21,,
T,2018-10-19 12:34:29,53.55691651,9.99704554,5,54.600,,8.000,114,16,21,,
T,2018-10-19 12:34:30,53.55688785,9.99715593,5,54.500,,7.938,114,16,22,,
T,2018-10-19 12:34:31,53.55685931,9.99726481,5,54.300,,7.812,114,16,22,,
T,2018-10-19 12:34:32,53.55683001,9.99737277,5,54.200,,7.812,114,15,22,,
T,2018-10-19 12:34:33,53.55680109,9.99747880,5,54.000,,7.688,114,15,22,,
T,2018-10-19 12:34:34,53.55677260,9.99758265,5,53.800,,7.562,114,15,22,,
T,2018-10-19 12:34:35,53.55674393,9.99768558,5,53.700,,7.562,115,16,22,,
T,2018-10-19 12:34:36,53.55671522,9.99779069,5,53.500,,7.625,114,16,22,,
T,2018-10-19 12:34:37,53.55668622,9.99789848,5,53.400,,7.812,114,16,22,,
T,2018-10-19 12:34:38,53.55665600,9.99800920,5,53.200,,8.000,114,16,22,,
T,2018-10-19 12:34:39,53.55662583,9.99812135,5,53.100,,8.125,114,17,22,,
T,2018-10-19 12:34:40,53.55659431,9.99823376,5,52.900,,8.188,115,18,22,,
T,2018-10-19 12:34:41,53.55656259,9.99834674,5,52.800,,8.250,116,18,22,,
T,2018-10-19 12:34:42,53.55652994,9.99845806,5,52.700,,8.188,116,17,22,,
T,2018-10-19 12:34:43,53.55649863,9.99856702,5,52.700,,8.000,116,17,22,,
T,2018-10-19 12:34:44,53.55646808,9.99867339,5,52.700,,7.812,116,17,22,,
T,2018-10-19 12:34:45,53.55643590,9.99877808,5,52.600,,7.812,118,18,22,,
T,2018-10-19 12:34:46,53.55640186,9.99888143,5,52.500,,7.812,119,18,22,,
T,2018-10-19 12:34:47,53.55636603,9.99898226,5,52.400,,7.688,120,18,22,,
T,2018-10-19 12:34:48,53.55633196,9.99907555,5,52.300,,7.188,121,18,22,,
T,2018-10-19 12:34:49,53.55629931,9.99916197,5,52.300,,6.750,122,18,22,,
T,2018-10-19 12:34:50,53.55626252,9.99924864,5,52.200,,6.875,125,18,22,,
T,2018-10-19 12:34:51,53.55622413,9.99933598,5,52.000,,7.062,126,18,22,,
T,2018-10-19 12:34:52,53.55618423,9.99942038,5,52.000,,7.062,128,18,22,,
T,2018-10-19 12:34:53,53.55614362,9.99950278,5,52.000,,6.938,128,18,22,,
T,2018-10-19 12:34:54,53.55610364,9.99958257,5,52.000,,6.812,129,16,22,,
T,2018-10-19 12:34:55,53.55606445,9.99965927,5,52.000,,6.562,130,17,22,,
T,2018-10-19 12:34:56,53.55602812,9.99973034,5,51.900,,6.188,129,17,22,,
T,2018-10-19 12:34:57,53.55599350,9.99979748,5,51.800,,5.875,130,17,22,,
T,2018-10-19 12:34:58,53.55596198,9.99985892,5,51.700,,5.312,130,18,22,,
T,2018-10-19 12:34:59,53.55593336,9.99991190,5,51.600,,4.688,132,17,22,,
T,2018-10-19 12:35:00,53.55590691,9.99995825,5,51.700,,4.312,134,18,22,,
T,2018-10-19 12:35:01,53.55588168,9.99999857,5,51.800,,3.750,135,18,22,,
T,2018-10-19 12:35:02,53.55585918,10.00003260,5,51.900,,3.375,138,17,22,,
T,2018-10-19 12:35:03,53.55583525,10.00006621,5,52.000,,3.438,139,18,22,,
T,2018-10-19 12:35:04,53.55581429,10.00009982,5,52.100,,3.125,139,18,22,,
T,2018-10-19 12:35:05,53.55579598,10.00013653,5,52.200,,3.188,135,18,22,,
T,2018-10-19 12:35:06,53.55577192,10.00017811,5,52.200,,3.562,137,18,22,,
T,2018-10-19 12:35:07,53.55574581,10.00021683,5,52.400,,3.500,141,18,22,,
T,2018-10-19 12:35:08,53.55572230,10.00024709,5,52.700,,3.125,146,16,21,,
T,2018-10-19 12:35:09,53.55569850,10.00026595,5,53.000,,2.688,151,18,22,,
T,2018-10-19 12:35:10,53.55567838,10.00027718,5,53.000,,2.312,157,17,22,,
T,2018-10-19 12:35:11,53.55565881,10.00028439,5,53.000,,2.188,163,18,22,,
T,2018-10-19 12:35:12,53.55563756,10.00029118,5,53.000,,2.250,169,18,22,,
T,2018-10-19 12:35:13,53.55561493,10.00029822,5,53.000,,2.375,173,18,22,,
T,2018-10-19 12:35:14,53.55559301,10.00030434,5,53.100,,2.250,174,17,22,,
T,2018-10-19 12:35:15,53.55557822,10.00030719,5,52.900,,1.625,172,18,22,,
T,2018-10-19 12:35:16,53.55556522,10.00031255,5,52.900,,1.375,172,18,22,,
T,2018-10-19 12:35:17,53.55555064,10.00031582,5,53.000,,1.625,172,18,23,,
T,2018-10-19 12:35:18,53.55552788,10.00031867,5,53.000,,2.438,177,18,23,,
T,2018-10-19 12:35:19,53.55549612,10.00031297,5,53.000,,3.375,186,18,23,,
T,2018-10-19 12:35:20,53.55545760,10.00029612,5,53.000,,4.312,195,18,23,,
T,2018-10-19 12:35:21,53.55541226,10.00026855,5,52.800,,5.062,203,18,23,,
T,2018-10-19 12:35:22,53.55536628,10.00023200,5,52.700,,5.312,210,17,23,,
T,2018-10-19 12:35:23,53.55532215,10.00018716,5,52.700,,5.500,215,18,23,,
T,2018-10-19 12:35:24,53.55527785,10.00013242,5,52.400,,6.000,218,18,23,,
T,2018-10-19 12:35:25,53.55523133,10.00006864,5,52.200,,6.562,220,17,23,,
T,2018-10-19 12:35:26,53.55518406,9.99999781,5,52.000,,6.812,222,17,23,,
T,2018-10-19 12:35:27,53.55513775,9.99992531,5,51.800,,6.875,223,17,23,,
T,2018-10-19 12:35:28,53.55509332,9.99985230,5,51.600,,6.812,224,17,23,,
T,2018-10-19 12:35:29,53.55504940,9.99977888,5,51.400,,6.812,225,17,23,,
T,2018-10-19 12:35:30,53.55500464,9.99970503,5,51.100,,6.875,225,17,23,,
T,2018-10-19 12:35:31,53.55495884,9.99962850,5,50.900,,7.062,225,16,22,,
T,2018-10-19 12:35:32,53.55491357,9.99955047,5,50.700,,7.125,226,16,20,,
T,2018-10-19 12:35:33,53.55487233,9.99947310,5,50.600,,6.812,227,17,21,,
T,2018-10-19 12:35:34,53.55482955,9.99940563,5,50.500,,6.500,226,13,21,,
T,2018-10-19 12:35:35,53.55478558,9.99933698,5,50.400,,6.562,224,15,21,,
T,2018-10-19 12:35:36,53.55474195,9.99926247,5,50.100,,6.750,224,15,20,,
T,2018-10-19 12:35:37,53.55469707,9.99918384,5,50.000,,7.062,224,15,20,,
T,2018-10-19 12:35:38,53.55464975,9.99910304,5,49.700,,7.375,225,15,20,,
T,2018-10-19 12:35:39,53.55460122,9.99901847,5,49.500,,7.625,225,14,20,,
T,2018-10-19 12:35:40,53.55455269,9.99893473,5,49.400,,7.688,224,15,20,,
T,2018-10-19 12:35:41,53.55450030,9.99884580,5,49.500,,7.938,224,15,20,,
T,2018-10-19 12:35:42,53.55444909,9.99876576,5,49.300,,7.750,224,15,20,,
T,2018-10-19 12:35:43,53.55439888,9.99868697,5,49.000,,7.688,224,14,19,,
T,2018-10-19 12:35:44,53.55434746,9.99860440,5,48.900,,7.812,224,13,19,,
T,2018-10-19 12:35:45,53.55429541,9.99852201,5,48.800,,7.875,224,14,19,,
T,2018-10-19 12:35:46,53.55424202,9.99844071,5,48.800,,7.938,224,13,18,,
T,2018-10-19 12:35:47,53.55418812,9.99835689,5,48.700,,8.062,224,14,19,,
T,2018-10-19 12:35:48,53.55413389,9.99827399,5,48.600,,8.062,224,15,20,,
T,2018-10-19 12:35:49,53.55407861,9.99818933,5,48.500,,8.188,223,16,20,,
T,2018-10-19 12:35:50,53.55402254,9.99810199,5,48.600,,8.312,223,15,20,,
T,2018-10-19 12:35:51,53.55396868,9.99801247,5,48.600,,8.312,224,14,20,,
T,2018-10-19 12:35:52,53.55391676,9.99792187,5,48.500,,8.188,224,14,20,,
T,2018-10-19 12:35:53,53.55386361,9.99783243,5,48.500,,8.250,224,13,18,,
T,2018-10-19 12:35:54,53.55381043,9.99774316,5,48.400,,8.250,225,12,18,,
T,2018-10-19 12:35:55,53.55375658,9.99765230,5,48.600,,8.312,225,15,19,,
T,2018-10-19 12:35:56,53.55370251,9.99756228,5,48.600,,8.312,224,14,19,,
T,2018-10-19 12:35:57,53.55364770,9.99747260,5,48.800,,8.375,224,15,20,,
T,2018-10-19 12:35:58,53.55359397,9.99738584,5,48.700,,8.188,224,15,20,,
T,2018-10-19 12:35:59,53.55354162,9.99730169,5,48.600,,8.000,224,13,20,,
T,2018-10-19 12:36:00,53.55349154,9.99721779,5,48.600,,7.750,224,15,20,,
T,2018-10-19 12:36:01,53.55344389,9.99713631,5,48.600,,7.438,224,15,20,,
T,2018-10-19 12:36:02,53.55339867,9.99706121,5,48.600,,7.000,224,15,20,,
T,2018-10-19 12:36:03,53.55335529,9.99698946,5,48.500,,6.750,224,15,20,,
T,2018-10-19 12:36:04,53.55331322,9.99692065,5,48.400,,6.500,224,15,20,,
T,2018-10-19 12:36:05,53.55327407,9.99685636,5,48.300,,6.000,224,15,20,,
T,2018-10-19 12:36:06,53.55324076,9.99680146,5,48.300,,5.188,224,15,20,,
T,2018-10-19 12:36:07,53.55321280,9.99675619,5,48.200,,4.375,225,15,21,,
T,2018-10-19 12:36:08,53.55318887,9.99671822,5,48.000,,3.688,225,15,21,,
T,2018-10-19 12:36:09,53.55316926,9.99668436,5,48.100,,3.125,225,16,21,,
T,2018-10-19 12:36:10,53.55315333,9.99665653,5,48.200,,2.625,225,15,21,,
T,2018-10-19 12:36:11,53.55313866,9.99663105,5,48.300,,2.250,225,14,21,,
T,2018-10-19 12:36:12,53.55312651,9.99661144,5,48.400,,1.875,225,15,21,,
T,2018-10-19 12:36:13,53.55311687,9.99659635,5,48.400,,1.438,224,15,22,,
T,2018-10-19 12:36:14,53.55311075,9.99658705,5,48.300,,0.938,225,15,22,,
T,2018-10-19 12:36:15,53.55310836,9.99658260,5,48.300,,0.438,225,14,22,,
T,2018-10-19 12:36:16,53.55310836,9.99658260,5,48.300,,0.062,225,15,22,,
T,2018-10-19 12:36:17,53.55310836,9.99658260,5,48.300,,0.000,225,16,22,,
T,2018-10-19 12:36:18,53.55310836,9.99658260,5,48.300,,0.000,225,15,22,,
T,2018-10-19 12:36:19,53.55310836,9.99658260,5,48.300,,0.000,225,16,22,,
T,2018-10-19 12:36:20,53.55310836,9.99658260,5,48.300,,0.000,225,16,22,,
T,2018-10-19 12:36:21,53.55310836,9.99658260,5,48.300,,0.000,225,15,22,,
T,2018-10-19 12:36:22,53.55310836,9.99658260,5,48.300,,0.000,225,15,22,,
T,2018-10-19 12:36:23,53.55310836,9.99658260,5,48.300,,0.000,225,15,22,,
T,2018-10-19 12:36:24,53.55310836,9.99658260,5,48.300,,0.000,225,15,22,,
T,2018-10-19 12:36:25,53.55310836,9.99658260,5,48.300,,0.000,225,16,22,,
T,2018-10-19 12:36:26,53.55310836,9.99658260,5,48.300,,0.000,225,16,22,,
T,2018-10-19 12:36:27,53.55310836,9.99658260,5,48.300,,0.000,225,16,22,,
T,2018-10-19 12:36:28,53.55310836,9.99658260,5,48.300,,0.000,225,16,22,,
T,2018-10-19 12:36:29,53.55310836,9.99658260,5,48.300,,0.000,225,16,22,,
T,2018-10-19 12:36:30,53.55310836,9.99658260,5,48.300,,0.000,225,16,22,,
T,2018-10-19 12:36:31,53.55310836,9.99658260,5,48.300,,0.000,225,16,22,,
T,2018-10-19 12:36:32,53.55310836,9.99658260,5,48.300,,0.000,225,16,22,,
T,2018-10-19 12:36:33,53.55310836,9.99658260,5,48.300,,0.000,225,16,22,,
T,2018-10-19 12:36:34,53.55310836,9.99658260,5,48.300,,0.000,225,16,22,,
T,2018-10-19 12:36:35,53.55310111,9.99656609,5,48.600,,1.375,224,16,22,,
T,2018-10-19 12:36:36,53.55308435,9.99653508,5,48.900,,2.500,224,16,22,,
T,2018-10-19 12:36:37,53.55306520,9.99650071,5,48.900,,3.000,224,16,22,,
T,2018-10-19 12:36:38,53.55304386,9.99646291,5,48.900,,3.375,224,15,22,,
T,2018-10-19 12:36:39,53.55302115,9.99642385,5,48.800,,3.500,224,14,22,,
T,2018-10-19 12:36:40,53.55299793,9.99638454,5,48.800,,3.625,224,16,22,,
T,2018-10-19 12:36:41,53.55297262,9.99634406,5,48.800,,3.812,224,15,22,,
T,2018-10-19 12:36:42,53.55294643,9.99630047,5,48.900,,4.000,225,16,22,,
T,2018-10-19 12:36:43,53.55291868,9.99625336,5,49.300,,4.188,225,15,22,,
T,2018-10-19 12:36:44,53.55289077,9.99621020,5,49.500,,4.125,225,16,22,,
T,2018-10-19 12:36:45,53.55286273,9.99616745,5,49.600,,4.125,224,15,21,,
T,2018-10-19 12:36:46,53.55283578,9.99612680,5,49.700,,4.000,224,16,21,,
T,2018-10-19 12:36:47,53.55281039,9.99608858,5,49.600,,3.812,224,16,21,,
T,2018-10-19 12:36:48,53.55278503,9.99604868,5,49.600,,3.812,225,16,21,,
T,2018-10-19 12:36:49,53.55275934,9.99600853,5,49.700,,3.875,224,16,21,,
T,2018-10-19 12:36:50,53.55273189,9.99596586,5,49.700,,4.125,224,16,21,,
T,2018-10-19 12:36:51,53.55270222,9.99591750,5,49.800,,4.500,225,16,21,,
T,2018-10-19 12:36:52,53.55267121,9.99586629,5,49.900,,4.750,225,16,21,,
T,2018-10-19 12:36:53,53.55264036,9.99581549,5,49.900,,4.688,225,16,21,,
T,2018-10-19 12:36:54,53.55261086,9.99576629,5,50.000,,4.562,226,16,21,,
T,2018-10-19 12:36:55,53.55258282,9.99572095,5,50.000,,4.250,225,16,21,,
T,2018-10-19 12:36:56,53.55255704,9.99567837,5,49.800,,4.000,226,15,21,,
T,2018-10-19 12:36:57,53.55253496,9.99564031,5,49.700,,3.500,228,17,21,,
T,2018-10-19 12:36:58,53.55251547,9.99561005,5,49.900,,2.812,229,16,21,,
T,2018-10-19 12:36:59,53.55249862,9.99558876,5,50.000,,2.312,233,16,21,,
T,2018-10-19 12:37:00,53.55248567,9.99556772,5,50.000,,1.938,233,15,21,,
T,2018-10-19 12:37:01,53.55247377,9.99554995,5,50.100,,1.688,234,16,21,,
T,2018-10-19 12:37:02,53.55246380,9.99553747,5,50.200,,1.250,229,16,21,,
T,2018-10-19 12:37:03,53.55245818,9.99553093,5,50.300,,0.312,228,13,19,,
T,2018-10-19 12:37:04,53.55245818,9.99553093,5,50.300,,0.062,228,14,20,,
T,2018-10-19 12:37:05,53.55245818,9.99553093,5,50.300,,0.000,229,15,20,,
T,2018-10-19 12:37:06,53.55245818,9.99553093,5,50.300,,0.000,229,16,20,,
T,2018-10-19 12:37:07,53.55245818,9.99553093,5,50.300,,0.000,229,16,20,,
T,2018-10-19 12:37:08,53.55245818,9.99553093,5,50.300,,0.000,229,16,20,,
T,2018-10-19 12:37:09,53.55245818,9.99553093,5,50.300,,0.062,229,16,21,,
T,2018-10-19 12:37:10,53.55245818,9.99553093,5,50.300,,0.000,229,17,19,,
T,2018-10-19 12:37:11,53.55245818,9.99553093,5,50.300,,0.000,229,17,19,,
T,2018-10-19 12:37:12,53.55245818,9.99553093,5,50.300,,0.000,229,17,19,,
T,2018-10-19 12:37:13,53.55245818,9.99553093,5,50.300,,0.000,229,17,20,,
T,2018-10-19 12:37:14,53.55245818,9.99553093,5,50.300,,0.000,229,16,20,,
T,2018-10-19 12:37:15,53.55245818,9.99553093,5,50.300,,0.000,229,17,20,,
T,2018-10-19 12:37:16,53.55245818,9.99553093,5,50.300,,0.000,229,17,20,,
T,2018-10-19 12:37:17,53.55245818,9.99553093,5,50.300,,0.000,229,17,20,,
T,2018-10-19 12:37:18,53.55245818,9.99553093,5,50.300,,0.000,229,17,20,,
T,2018-10-19 12:37:19,53.55245818,9.99553093,5,50.300,,0.000,229,17,20,,
T,2018-10-19 12:37:20,53.55245818,9.99553093,5,50.300,,0.000,229,17,20,,
T,2018-10-19 12:37:21,53.55245818,9.99553093,5,50.300,,0.000,229,17,20,,
T,2018-10-19 12:37:22,53.55245818,9.99553093,5,50.300,,0.000,229,17,20,,
T,2018-10-19 12:37:23,53.55245818,9.99553093,5,50.300,,0.000,229,17,20,,
T,2018-10-19 12:37:24,53.55245818,9.99553093,5,50.300,,0.000,229,17,20,,
T,2018-10-19 12:37:25,53.55245818,9.99553093,5,50.300,,0.000,229,17,20,,
T,2018-10-19 12:37:26,53.55245818,9.99553093,5,50.300,,0.000,229,17,20,,
T,2018-10-19 12:37:27,53.55245818,9.99553093,5,50.300,,0.000,229,17,20,,
T,2018-10-19 12:37:28,53.55245818,9.99553093,5,50.300,,0.000,229,17,20,,
T,2018-10-19 12:37:29,53.55245818,9.99553093,5,50.300,,0.000,229,17,20,,
T,2018-10-19 12:37:30,53.55245818,9.99553093,5,50.300,,0.000,229,17,20,,
T,2018-10-19 12:37:31,53.55245818,9.99553093,5,50.300,,0.000,229,17,20,,
T,2018-10-19 12:37:32,53.55245818,9.99553093,5,50.300,,0.000,229,16,20,,
T,2018-10-19 12:37:33,53.55245818,9.99553093,5,50.300,,0.000,229,16,20,,
T,2018-10-19 12:37:34,53.55245818,9.99553093,5,50.300,,0.000,229,16,20,,
T,2018-10-19 12:37:35,53.55245818,9.99553093,5,50.300,,0.000,229,16,20,,
T,2018-10-19 12:37:36,53.55245818,9.99553093,5,50.300,,0.000,229,16,20,,
T,2018-10-19 12:37:37,53.55245818,9.99553093,5,50.300,,0.000,229,16,20,,
T,2018-10-19 12:37:38,53.55245818,9.99553093,5,50.300,,0.000,229,16,20,,
T,2018-10-19 12:37:39,53.55245818,9.99553093,5,50.300,,0.000,229,16,20,,
T,2018-10-19 12:37:40,53.55245818,9.99553093,5,50.300,,0.000,229,16,20,,
T,2018-10-19 12:37:41,53.55245818,9.99553093,5,50.300,,0.000,229,16,20,,
T,2018-10-19 12:37:42,53.55245818,9.99553093,5,50.300,,0.000,229,16,20,,
T,2018-10-19 12:37:43,53.55245818,9.99553093,5,50.300,,0.000,229,16,20,,
T,2018-10-19 12:37:44,53.55245818,9.99553093,5,50.300,,0.000,229,16,20,,
T,2018-10-19 12:37:45,53.55245818,9.99553093,5,50.300,,0.000,229,16,20,,
T,2018-10-19 12:37:46,53.55245818,9.99553093,5,50.300,,0.000,229,16,20,,
T,2018-10-19 12:37:47,53.55245818,9.99553093,5,50.300,,0.000,229,16,20,,
T,2018-10-19 12:37:48,53.55245818,9.99553093,5,50.300,,0.000,229,16,20,,
T,2018-10-19 12:37:49,53.55245818,9.99553093,5,50.300,,0.000,229,16,20,,
T,2018-10-19 12:37:50,53.55245818,9.99553093,5,50.300,,0.000,229,15,21,,
T,2018-10-19 12:37:51,53.55245818,9.99553093,5,50.300,,0.000,229,16,21,,
T,2018-10-19 12:37:52,53.55245818,9.99553093,5,50.300,,0.000,229,16,21,,
T,2018-10-19 12:37:53,53.55245818,9.99553093,5,50.300,,0.000,229,16,21,,
T,2018-10-19 12:37:54,53.55245818,9.99553093,5,50.300,,0.188,229,16,21,,
T,2018-10-19 12:37:55,53.55245818,9.99553093,5,50.300,,0.312,229,15,21,,
T,2018-10-19 12:37:56,53.55245818,9.99553093,5,50.300,,0.438,229,14,21,,
T,2018-10-19 12:37:57,53.55245818,9.99553093,5,50.300,,0.562,229,15,21,,
T,2018-10-19 12:37:58,53.55245818,9.99553093,5,50.300,,0.375,229,15,21,,
T,2018-10-19 12:37:59,53.55245818,9.99553093,5,50.300,,0.125,229,15,21,,
T,2018-10-19 12:38:00,53.55245818,9.99553093,5,50.300,,0.000,229,15,21,,
T,2018-10-19 12:38:01,53.55245818,9.99553093,5,50.300,,0.000,229,14,21,,
T,2018-10-19 12:38:02,53.55245818,9.99553093,5,50.300,,0.000,229,15,21,,
T,2018-10-19 12:38:03,53.55245818,9.99553093,5,50.300,,0.000,229,14,21,,
T,2018-10-19 12:38:04,53.55245818,9.99553093,5,50.300,,0.000,229,15,21,,
T,2018-10-19 12:38:05,53.55245818,9.99553093,5,50.300,,0.000,229,15,21,,
T,2018-10-19 12:38:06,53.55245818,9.99553093,5,50.300,,0.000,229,15,21,,
T,2018-10-19 12:38:07,53.55245818,9.99553093,5,50.300,,0.000,229,15,21,,
T,2018-10-19 12:38:08,53.55245818,9.99553093,5,50.300,,0.000,229,15,21,,
T,2018-10-19 12:38:09,53.55245818,9.99553093,5,50.300,,0.000,229,15,21,,
T,2018-10-19 12:38:10,53.55245818,9.99553093,5,50.300,,0.000,229,15,21,,
T,2018-10-19 12:38:11,53.55245818,9.99553093,5,50.300,,0.000,229,15,21,,
T,2018-10-19 12:38:12,53.55245818,9.99553093,5,50.300,,0.000,229,15,21,,
T,2018-10-19 12:38:13,53.55245818,9.99553093,5,50.300,,0.000,229,15,21,,
T,2018-10-19 12:38:14,53.55245818,9.99553093,5,50.300,,0.000,229,15,21,,
T,2018-10-19 12:38:15,53.55245818,9.99553093,5,50.300,,0.000,229,15,21,,
T,2018-10-19 12:38:16,53.55245818,9.99553093,5,50.300,,0.000,229,15,20,,
T,2018-10-19 12:38:17,53.55245818,9.99553093,5,50.300,,0.000,229,15,20,,
T,2018-10-19 12:38:18,53.55245818,9.99553093,5,50.300,,0.000,229,16,20,,
T,2018-10-19 12:38:19,53.55245818,9.99553093,5,50.300,,0.000,229,16,20,,
T,2018-10-19 12:38:20,53.55245818,9.99553093,5,50.300,,0.000,229,16,20,,
T,2018-10-19 12:38:21,53.55245818,9.99553093,5,50.300,,0.000,229,16,20,,
T,2018-10-19 12:38:22,53.55245818,9.99553093,5,50.300,,0.000,229,16,20,,
T,2018-10-19 12:38:23,53.55245818,9.99553093,5,50.300,,0.000,229,16,20,,
T,2018-10-19 12:38:24,53.55245818,9.99553093,5,50.300,,0.000,229,16,20,,
T,2018-10-19 12:38:25,53.55245818,9.99553093,5,50.300,,0.000,229,15,20,,
T,2018-10-19 12:38:26,53.55245818,9.99553093,5,50.300,,0.000,229,16,20,,
T,2018-10-19 12:38:27,53.55245818,9.99553093,5,50.300,,0.000,229,15,20,,
T,2018-10-19 12:38:28,53.55245818,9.99553093,5,50.300,,0.000,229,17,20,,
T,2018-10-19 12:38:29,53.55245818,9.99553093,5,50.300,,0.000,229,17,20,,
T,2018-10-19 12:38:30,53.55245818,9.99553093,5,50.300,,0.000,229,17,20,,
T,2018-10-19 12:38:31,53.55245818,9.99553093,5,50.300,,0.000,229,17,20,,
T,2018-10-19 12:38:32,53.55245818,9.99553093,5,50.300,,0.000,229,17,20,,
T,2018-10-19 12:38:33,53.55245818,9.99553093,5,50.300,,0.000,229,17,19,,
T,2018-10-19 12:38:34,53.55245818,9.99553093,5,50.300,,0.000,229,17,19,,
T,2018-10-19 12:38:35,53.55245818,9.99553093,5,50.300,,0.000,229,17,19,,
T,2018-10-19 12:38:36,53.55245818,9.99553093,5,50.300,,0.000,229,17,20,,
T,2018-10-19 12:38:37,53.55245818,9.99553093,5,50.300,,0.000,229,17,21,,
T,2018-10-19 12:38:38,53.55245818,9.99553093,5,50.300,,0.000,229,17,21,,
T,2018-10-19 12:38:39,53.55245818,9.99553093,5,50.300,,0.000,229,17,21,,
T,2018-10-19 12:38:40,53.55245818,9.99553093,5,50.300,,0.000,229,17,21,,
T,2018-10-19 12:38:41,53.55245818,9.99553093,5,50.300,,0.000,229,17,21,,
T,2018-10-19 12:38:42,53.55245818,9.99553093,5,50.300,,0.000,229,17,21,,
T,2018-10-19 12:38:43,53.55245818,9.99553093,5,50.300,,0.000,229,17,21,,
T,2018-10-19 12:38:44,53.55245818,9.99553093,5,50.300,,0.000,229,17,21,,
T,2018-10-19 12:38:45,53.55245818,9.99553093,5,50.300,,0.000,229,17,21,,
T,2018-10-19 12:38:46,53.55245818,9.99553093,5,50.300,,0.000,229,17,21,,
T,2018-10-19 12:38:47,53.55245818,9.99553093,5,50.300,,0.000,229,16,21,,
T,2018-10-19 12:38:48,53.55245818,9.99553093,5,50.300,,0.000,229,16,21,,
T,2018-10-19 12:38:49,53.55245818,9.99553093,5,50.300,,0.000,229,16,21,,
T,2018-10-19 12:38:50,53.55245818,9.99553093,5,50.300,,0.000,229,16,21,,
T,2018-10-19 12:38:51,53.55245818,9.99553093,5,50.300,,0.000,229,15,21,,
T,2018-10-19 12:38:52,53.55245818,9.99553093,5,50.300,,0.000,229,16,21,,
T,2018-10-19 12:38:53,53.55245818,9.99553093,5,50.300,,0.000,229,16,21,,
T,2018-10-19 12:38:54,53.55245818,9.99553093,5,50.300,,0.000,229,16,21,,
T,2018-10-19 12:38:55,53.55245818,9.99553093,5,50.300,,0.000,229,15,21,,
T,2018-10-19 12:38:56,53.55245818,9.99553093,5,50.300,,0.000,229,16,21,,
T,2018-10-19 12:38:57,53.55245818,9.99553093,5,50.300,,0.000,229,16,20,,
T,2018-10-19 12:38:58,53.55245818,9.99553093,5,50.300,,0.000,229,16,20,,
T,2018-10-19 12:38:59,53.55245818,9.99553093,5,50.300,,0.000,229,16,20,,
T,2018-10-19 12:39:00,53.55245818,9.99553093,5,50.300,,0.000,229,16,20,,
T,2018-10-19 12:39:01,53.55245818,9.99553093,5,50.300,,0.000,229,16,20,,
T,2018-10-19 12:39:02,53.55245818,9.99553093,5,50.300,,0.000,229,16,20,,
T,2018-10-19 12:39:03,53.55245818,9.99553093,5,50.300,,0.000,229,16,20,,
T,2018-10-19 12:39:04,53.55245818,9.99553093,5,50.300,,0.000,229,16,20,,
T,2018-10-19 12:39:05,53.55245818,9.99553093,5,50.300,,0.000,229,16,20,,
T,2018-10-19 12:39:06,53.55245818,9.99553093,5,50.300,,0.000,229,16,19,,
T,2018-10-19 12:39:07,53.55245818,9.99553093,5,50.300,,0.000,229,16,19,,
T,2018-10-19 12:39:08,53.55245818,9.99553093,5,50.300,,0.000,229,15,19,,
T,2018-10-19 12:39:09,53.55245818,9.99553093,5,50.300,,0.000,229,16,19,,
T,2018-10-19 12:39:10,53.55245818,9.99553093,5,50.300,,0.000,229,16,20,,
T,2018-10-19 12:39:11,53.55245818,9.99553093,5,50.300,,0.000,229,16,20,,
T,2018-10-19 12:39:12,53.55245818,9.99553093,5,50.300,,0.000,229,16,20,,
T,2018-10-19 12:39:13,53.55245818,9.99553093,5,50.300,,0.000,229,16,20,,
T,2018-10-19 12:39:14,53.55245818,9.99553093,5,50.300,,0.000,229,16,20,,
T,2018-10-19 12:39:15,53.55245818,9.99553093,5,50.300,,0.000,229,16,20,,
T,2018-10-19 12:39:16,53.55245818,9.99553093,5,50.300,,0.000,229,16,20,,
T,2018-10-19 12:39:17,53.55245818,9.99553093,5,50.300,,0.000,229,17,20,,
T,2018-10-19 12:39:18,53.55245818,9.99553093,5,50.300,,0.000,229,17,20,,
T,2018-10-19 12:39:19,53.55245818,9.99553093,5,50.300,,0.000,229,16,20,,
T,2018-10-19 12:39:20,53.55245818,9.99553093,5,50.300,,0.000,229,17,20,,
T,2018-10-19 12:39:21,53.55245818,9.99553093,5,50.300,,0.000,229,17,20,,
T,2018-10-19 12:39:22,53.55245818,9.99553093,5,50.300,,0.000,229,16,20,,
